Larissa Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $67.024 | $1.591,17 | N/A |
| 2026-10-21 | $70.008 | $450,52 | $0,00200669 |
| 2026-10-20 | $65.315 | $654,86 | $0,00209713 |
| 2026-10-19 | $68.142 | $2.105,42 | $0,00195731 |
| 2026-10-18 | $69.125 | $1.862,06 | $0,00204536 |
| 2026-10-17 | $74.163 | $3.456,79 | $0,00207680 |
| 2026-10-16 | $70.086 | $2.587,23 | $0,00222963 |
| 2026-10-15 | $74.043 | $1.654,87 | $0,00210761 |
| 2026-10-14 | $78.864 | $71,23 | $0,00222710 |
| 2026-10-13 | $80.452 | $373,59 | $0,00237702 |
| 2026-10-12 | $79.543 | $520,43 | $0,00242562 |
| 2026-10-11 | $69.435 | $281,61 | $0,00239989 |
| 2026-10-10 | $69.037 | $76,11 | $0,00209648 |
| 2026-10-09 | $71.158 | $906,71 | $0,00208500 |
| 2026-10-08 | $85.733 | $955,87 | $0,00214957 |
| 2026-10-07 | $86.666 | $1.116,77 | $0,00259054 |
| 2026-10-06 | $86.888 | $1.324,83 | $0,00262158 |
| 2026-10-05 | $90.333 | $1.461,44 | $0,00262980 |
| 2026-10-04 | $86.556 | $1.497,02 | $0,00273528 |
| 2026-10-03 | $83.565 | $1.502,45 | $0,00262180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
