Larissa Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $104.944 | $3.416,57 | N/A |
| 2026-09-25 | $96.233 | $1.300,18 | $0,00320219 |
| 2026-09-24 | $93.391 | $1.142,34 | $0,00293801 |
| 2026-09-23 | $92.676 | $1.135,35 | $0,00286153 |
| 2026-09-22 | $109.717 | $2.278,49 | $0,00284228 |
| 2026-09-21 | $108.523 | $2.721,73 | $0,00336583 |
| 2026-09-20 | $104.637 | $3.046,27 | $0,00333242 |
| 2026-09-19 | $102.037 | $179,55 | $0,00321460 |
| 2026-09-18 | $101.773 | $1.801,18 | $0,00313676 |
| 2026-09-17 | $109.515 | $2.231,71 | $0,00313099 |
| 2026-09-16 | $84.655 | $2.575,59 | $0,00337126 |
| 2026-09-15 | $109.720 | $4.476,15 | $0,00261156 |
| 2026-09-14 | $107.614 | $2.816,04 | $0,00338828 |
| 2026-09-13 | $105.648 | $2.300,54 | $0,00332549 |
| 2026-09-12 | $121.619 | $4.317,38 | $0,00326991 |
| 2026-09-11 | $113.404 | $2.003,55 | $0,00376608 |
| 2026-09-10 | $118.817 | $245,58 | $0,00351321 |
| 2026-09-09 | $123.062 | $251,63 | $0,00369306 |
| 2026-09-08 | $132.295 | $778,34 | $0,00382663 |
| 2026-09-07 | $130.333 | $65,03 | $0,00415615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
