Larix USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $76.150 | $0,00018232 | N/A |
2024-05-07 | $0,000000000000000000 | $60.036 | $0,00018566 | $0,00018232 |
2024-05-06 | $0,000000000000000000 | $50.882 | $0,00018222 | $0,00018566 |
2024-05-05 | $0,000000000000000000 | $71.562 | $0,00017560 | $0,00018222 |
2024-05-04 | $0,000000000000000000 | $41.255 | $0,00016800 | $0,00017560 |
2024-05-03 | $0,000000000000000000 | $41.316 | $0,00016411 | $0,00016800 |
2024-05-02 | $0,000000000000000000 | $81.405 | $0,00015800 | $0,00016411 |
2024-05-01 | $0,000000000000000000 | $45.639 | $0,00015251 | $0,00015800 |
2024-04-30 | $0,000000000000000000 | $51.731 | $0,00016274 | $0,00015251 |
2024-04-29 | $0,000000000000000000 | $65.803 | $0,00017052 | $0,00016274 |
2024-04-28 | $0,000000000000000000 | $75.573 | $0,00018894 | $0,00017052 |
2024-04-27 | $0,000000000000000000 | $59.667 | $0,00019311 | $0,00018894 |
2024-04-26 | $0,000000000000000000 | $73.166 | $0,00020175 | $0,00019311 |
2024-04-25 | $0,000000000000000000 | $68.813 | $0,00020361 | $0,00020175 |
2024-04-24 | $0,000000000000000000 | $58.250 | $0,00021545 | $0,00020361 |
2024-04-23 | $0,000000000000000000 | $44.404 | $0,00020340 | $0,00021545 |
2024-04-22 | $0,000000000000000000 | $53.106 | $0,00020907 | $0,00020340 |
2024-04-21 | $0,000000000000000000 | $56.165 | $0,00019000 | $0,00020907 |
2024-04-20 | $0,000000000000000000 | $27.896 | $0,00020087 | $0,00019000 |
2024-04-19 | $0,000000000000000000 | $78.771 | $0,00020216 | $0,00020087 |
2024-04-18 | $0,000000000000000000 | $88.624 | $0,00019754 | $0,00020216 |
2024-04-17 | $0,000000000000000000 | $86.145 | $0,00020150 | $0,00019754 |
2024-04-16 | $0,000000000000000000 | $83.867 | $0,00020160 | $0,00020150 |
2024-04-15 | $0,000000000000000000 | $54.523 | $0,00021476 | $0,00020160 |
2024-04-14 | $0,000000000000000000 | $51.190 | $0,00022454 | $0,00021476 |
2024-04-13 | $0,000000000000000000 | $54.622 | $0,00023543 | $0,00022454 |
2024-04-12 | $0,000000000000000000 | $49.486 | $0,00024957 | $0,00023543 |
2024-04-11 | $0,000000000000000000 | $52.314 | $0,00024949 | $0,00024957 |
2024-04-10 | $0,000000000000000000 | $49.899 | $0,00025829 | $0,00024949 |
2024-04-09 | $0,000000000000000000 | $46.347 | $0,00026503 | $0,00025829 |
2024-04-08 | $0,000000000000000000 | $46.059 | $0,00025922 | $0,00026503 |
Ali želite podatke v drugi valuti? Uporabite naš API