Larpcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $3.570,96 | $1,50 | N/A |
| 2026-07-23 | $3.619,58 | $16,45 | $0,00000357 |
| 2026-07-22 | $3.836,50 | $114,31 | $0,00000362 |
| 2026-07-21 | $3.820,52 | $237,75 | $0,00000384 |
| 2026-07-20 | $3.687,69 | $39,62 | $0,00000382 |
| 2026-07-19 | $3.572,93 | $1,95 | $0,00000369 |
| 2026-07-18 | $3.521,58 | $1,014 | $0,00000357 |
| 2026-07-17 | $3.521,80 | $1,51 | $0,00000352 |
| 2026-07-15 | $3.635,71 | $13,24 | $0,00000352 |
| 2026-07-14 | $3.541,73 | $8,24 | $0,00000364 |
| 2026-07-11 | $3.729,13 | $19,08 | $0,00000354 |
| 2026-07-10 | $3.791,23 | $19,56 | $0,00000373 |
| 2026-07-09 | $3.702,37 | $19,66 | $0,00000379 |
| 2026-07-07 | $3.936,80 | $16,18 | $0,00000370 |
| 2026-07-06 | $3.886,70 | $15,73 | $0,00000394 |
| 2026-07-05 | $4.000,76 | $21,59 | $0,00000389 |
| 2026-07-04 | $4.030,54 | $21,79 | $0,00000400 |
| 2026-07-03 | $3.985,05 | $80,89 | $0,00000403 |
| 2026-07-02 | $3.663,05 | $1,11 | $0,00000399 |
| 2026-07-01 | $3.449,07 | $1,36 | $0,00000366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
