Larpcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $4.136,45 | $100,21 | N/A |
| 2026-09-05 | $4.088,63 | $203,33 | $0,00000414 |
| 2026-09-04 | $3.933,99 | $5,05 | $0,00000409 |
| 2026-09-02 | $3.906,03 | $19,28 | $0,00000393 |
| 2026-09-01 | $4.004,69 | $9,88 | $0,00000391 |
| 2026-08-27 | $3.980,78 | $6,15 | $0,00000401 |
| 2026-08-26 | $3.791,22 | $19,78 | $0,00000398 |
| 2026-08-25 | $3.901,67 | $21,06 | $0,00000379 |
| 2026-08-24 | $3.735,64 | $204,45 | $0,00000390 |
| 2026-08-23 | $4.171,81 | $11,78 | $0,00000374 |
| 2026-08-22 | $4.182,01 | $266,85 | $0,00000417 |
| 2026-08-21 | $4.190,22 | $32,83 | $0,00000418 |
| 2026-08-20 | $4.008,48 | $1,20 | $0,00000419 |
| 2026-08-19 | $3.614,55 | $20,52 | $0,00000401 |
| 2026-08-18 | $3.679,62 | $9,89 | $0,00000362 |
| 2026-08-16 | $3.581,12 | $10,43 | $0,00000368 |
| 2026-08-15 | $3.584,17 | $41,84 | $0,00000358 |
| 2026-08-14 | $3.471,44 | $50,57 | $0,00000358 |
| 2026-08-13 | $3.451,95 | $9,72 | $0,00000347 |
| 2026-08-12 | $3.450,64 | $9,72 | $0,00000345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
