Larpcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $3.193,81 | $14,41 | N/A |
| 2026-06-03 | $3.307,85 | $26,40 | $0,00000319 |
| 2026-06-02 | $3.307,85 | $26,40 | $0,00000331 |
| 2026-06-01 | $3.668,07 | $2,33 | $0,00000331 |
| 2026-05-31 | $3.651,02 | $2,18 | $0,00000367 |
| 2026-05-30 | $3.659,29 | $4,80 | $0,00000365 |
| 2026-05-29 | $3.659,29 | $4,80 | $0,00000366 |
| 2026-05-28 | $3.645,37 | $4,98 | $0,00000366 |
| 2026-05-27 | $3.733,58 | $82,30 | $0,00000365 |
| 2026-05-26 | $3.790,42 | $780,31 | $0,00000373 |
| 2026-05-25 | $3.788,19 | $1,53 | $0,00000377 |
| 2026-05-24 | $3.838,76 | $359,17 | $0,00000379 |
| 2026-05-23 | $3.627,04 | $81,47 | $0,00000384 |
| 2026-05-22 | $3.833,12 | $428,49 | $0,00000360 |
| 2026-05-21 | $3.860,52 | $10,84 | $0,00000384 |
| 2026-05-20 | $3.816,05 | $4,88 | $0,00000386 |
| 2026-05-19 | $3.856,23 | $87,36 | $0,00000382 |
| 2026-05-18 | $3.882,08 | $357,17 | $0,00000386 |
| 2026-05-17 | $4.541,91 | $220,11 | $0,00000388 |
| 2026-05-16 | $4.639,67 | $216,37 | $0,00000454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
