Last USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $3.164.160 | $15.313,88 | N/A |
| 2026-05-13 | $3.168.023 | $15.016,77 | $0,988843 |
| 2026-05-12 | $3.165.556 | $26.631 | $0,990255 |
| 2026-05-11 | $3.172.260 | $9.848,40 | $0,989604 |
| 2026-05-10 | $3.162.706 | $20.120 | $0,991070 |
| 2026-05-09 | $3.169.411 | $12.674,10 | $0,988611 |
| 2026-05-08 | $3.167.059 | $18.551,72 | $0,990531 |
| 2026-05-07 | $3.166.146 | $23.746 | $0,989754 |
| 2026-05-06 | $3.165.925 | $35.922 | $0,989670 |
| 2026-05-05 | $3.162.183 | $12.575,02 | $0,989151 |
| 2026-05-04 | $3.166.692 | $18.135,14 | $0,988172 |
| 2026-05-03 | $3.158.160 | $24.110 | $0,989675 |
| 2026-05-02 | $3.170.684 | $43.975 | $0,987028 |
| 2026-05-01 | $3.165.088 | $18.992,76 | $0,991359 |
| 2026-04-30 | $3.160.279 | $25.366 | $0,989180 |
| 2026-04-29 | $3.166.230 | $24.526 | $0,987714 |
| 2026-04-28 | $3.165.270 | $20.341 | $0,989548 |
| 2026-04-27 | $3.173.861 | $13.593,95 | $0,988890 |
| 2026-04-26 | $3.164.767 | $4.266,09 | $0,991921 |
| 2026-04-25 | $3.163.867 | $24.269 | $0,989011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
