Last USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $3.141.183 | $977,18 | N/A |
| 2026-11-08 | $3.159.263 | $675,03 | $0,981709 |
| 2026-11-07 | $3.167.429 | $935,41 | $0,987359 |
| 2026-11-06 | $3.148.291 | $1.521,99 | $0,989911 |
| 2026-11-05 | $3.149.221 | $2.120,04 | $0,983930 |
| 2026-11-04 | $3.162.938 | $1.840,93 | $0,984221 |
| 2026-11-03 | $3.138.939 | $1.408,11 | $0,988508 |
| 2026-11-02 | $3.142.264 | $436,61 | $0,981007 |
| 2026-11-01 | $3.151.443 | $5.199,68 | $0,982047 |
| 2026-10-31 | $3.151.752 | $8.526,67 | $0,984915 |
| 2026-10-30 | $3.185.593 | $4.145,40 | $0,985012 |
| 2026-10-29 | $3.185.141 | $1.190,21 | $0,995588 |
| 2026-10-28 | $3.189.018 | $1.096,07 | $0,995447 |
| 2026-10-27 | $3.150.728 | $1.166,55 | $0,996659 |
| 2026-10-26 | $3.162.032 | $1.272,29 | $0,984692 |
| 2026-10-25 | $3.172.915 | $692,36 | $0,988225 |
| 2026-10-24 | $3.158.755 | $559,87 | $0,991626 |
| 2026-10-23 | $3.154.462 | $667,43 | $0,987200 |
| 2026-10-22 | $3.176.123 | $1.380,69 | $0,985859 |
| 2026-10-21 | $3.175.768 | $1.092,23 | $0,992628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
