latenightonbase Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $8.613,20 | $6,83 | N/A |
| 2026-08-18 | $8.416,33 | $6,70 | $0,00000862 |
| 2026-08-17 | $8.393,95 | $6,69 | $0,00000842 |
| 2026-08-14 | $8.408,74 | $5,72 | $0,00000840 |
| 2026-08-13 | $8.693,01 | $6,10 | $0,00000841 |
| 2026-08-12 | $8.629,78 | $6,05 | $0,00000869 |
| 2026-08-07 | $9.061,27 | $87,43 | $0,00000863 |
| 2026-08-06 | $9.897,51 | $67,17 | $0,00000906 |
| 2026-08-05 | $9.618,63 | $6,97 | $0,00000990 |
| 2026-08-04 | $9.524,11 | $46,83 | $0,00000962 |
| 2026-08-03 | $9.721,41 | $37,44 | $0,00000953 |
| 2026-08-02 | $9.630,70 | $131,28 | $0,00000972 |
| 2026-08-01 | $9.518,76 | $21,69 | $0,00000963 |
| 2026-07-31 | $9.558,79 | $6,75 | $0,00000952 |
| 2026-07-30 | $9.556,71 | $34,58 | $0,00000956 |
| 2026-07-29 | $10.350,69 | $39,56 | $0,00000956 |
| 2026-07-28 | $10.319,85 | $5,19 | $0,00001035 |
| 2026-07-27 | $10.642,84 | $5,36 | $0,00001032 |
| 2026-07-23 | $10.296,23 | $6,60 | $0,00001065 |
| 2026-07-22 | $10.653,12 | $17,07 | $0,00001030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
