latenightonbase Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $11.055,28 | $10,01 | N/A |
| 2026-10-02 | $11.255,83 | $607,61 | $0,00001106 |
| 2026-10-01 | $13.766,09 | $1,50 | $0,00001126 |
| 2026-09-30 | $13.589,47 | $7,38 | $0,00001377 |
| 2026-09-29 | $13.751,87 | $81,99 | $0,00001359 |
| 2026-09-28 | $13.921,61 | $10,33 | $0,00001375 |
| 2026-09-25 | $14.959,07 | $11,25 | $0,00001392 |
| 2026-09-24 | $14.345,81 | $106,11 | $0,00001496 |
| 2026-09-23 | $15.067,25 | $24,70 | $0,00001435 |
| 2026-09-22 | $14.730,82 | $6,45 | $0,00001507 |
| 2026-09-16 | $12.613,94 | $13,75 | $0,00001473 |
| 2026-09-15 | $27.076 | $81,47 | $0,00001262 |
| 2026-09-14 | $13.259,94 | $74,65 | $0,00002708 |
| 2026-09-13 | $13.650,85 | $7,04 | $0,00001326 |
| 2026-09-12 | $13.821,19 | $29,44 | $0,00001365 |
| 2026-09-11 | $12.998,74 | $8,85 | $0,00001382 |
| 2026-09-10 | $13.770,96 | $30,88 | $0,00001300 |
| 2026-09-09 | $14.184,11 | $18,77 | $0,00001377 |
| 2026-09-08 | $13.846,08 | $36,14 | $0,00001419 |
| 2026-09-07 | $14.438,31 | $37,64 | $0,00001385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
