latenightonbase Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $11.709,81 | $43,04 | N/A |
| 2026-07-03 | $11.455,87 | $7,10 | $0,00001146 |
| 2026-07-02 | $11.297,24 | $19,07 | $0,00001130 |
| 2026-07-01 | $10.893,56 | $11,34 | $0,00001090 |
| 2026-06-30 | $10.580,55 | $29,44 | $0,00001058 |
| 2026-06-29 | $11.034,99 | $6,23 | $0,00001104 |
| 2026-06-28 | $10.657,44 | $9,91 | $0,00001066 |
| 2026-06-27 | $10.612,70 | $3,91 | $0,00001061 |
| 2026-06-26 | $10.634,96 | $6,56 | $0,00001064 |
| 2026-06-25 | $10.782,87 | $7,36 | $0,00001079 |
| 2026-06-24 | $10.915,04 | $7,64 | $0,00001092 |
| 2026-06-23 | $11.345,61 | $6,64 | $0,00001135 |
| 2026-06-22 | $11.715,00 | $22,14 | $0,00001172 |
| 2026-06-21 | $12.386,74 | $110,24 | $0,00001239 |
| 2026-06-20 | $12.465,86 | $110,95 | $0,00001247 |
| 2026-06-19 | $11.907,67 | $130,94 | $0,00001191 |
| 2026-06-18 | $13.187,34 | $10,09 | $0,00001319 |
| 2026-06-17 | $13.156,44 | $191,65 | $0,00001316 |
| 2026-06-16 | $12.928,32 | $5,59 | $0,00001293 |
| 2026-06-15 | $12.844,17 | $14,56 | $0,00001285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
