Latina Language Model Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $135.710 | $2.045,14 | N/A |
| 2026-09-25 | $117.247 | $10.907,26 | $0,00013640 |
| 2026-09-24 | $121.340 | $7.261,06 | $0,00011784 |
| 2026-09-23 | $142.699 | $12.886,58 | $0,00012196 |
| 2026-09-22 | $139.303 | $2.332,94 | $0,00014343 |
| 2026-09-21 | $121.983 | $1.946,02 | $0,00014001 |
| 2026-09-20 | $142.460 | $916,17 | $0,00012260 |
| 2026-09-19 | $139.626 | $655,94 | $0,00014319 |
| 2026-09-18 | $127.014 | $4.035,63 | $0,00014034 |
| 2026-09-17 | $157.021 | $13.702,60 | $0,00012766 |
| 2026-09-16 | $339.711 | $4.148,90 | $0,00015782 |
| 2026-09-15 | $348.259 | $8.831,32 | $0,00034144 |
| 2026-09-14 | $298.813 | $13.934,66 | $0,00035004 |
| 2026-09-13 | $231.093 | $688,61 | $0,00030034 |
| 2026-09-12 | $229.665 | $2.816,60 | $0,00023227 |
| 2026-09-11 | $216.868 | $279,29 | $0,00023084 |
| 2026-09-10 | $225.429 | $834,56 | $0,00021797 |
| 2026-09-09 | $225.062 | $1.201,38 | $0,00022658 |
| 2026-09-08 | $250.024 | $2.806,09 | $0,00022621 |
| 2026-09-07 | $256.428 | $4.397,37 | $0,00025130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
