LA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $129.256 | $79,05 | N/A |
| 2026-08-27 | $191.113 | $72,51 | $0,00213013 |
| 2026-08-26 | $191.102 | $72,00 | $0,00314952 |
| 2026-08-25 | $192.328 | $70,27 | $0,00314934 |
| 2026-08-24 | $191.731 | $102,55 | $0,00316955 |
| 2026-08-23 | $103.142 | $68,47 | $0,00315971 |
| 2026-08-22 | $151.072 | $76,27 | $0,00169977 |
| 2026-08-21 | $100.095 | $114,61 | $0,00248965 |
| 2026-08-20 | $92.165 | $102,01 | $0,00164955 |
| 2026-08-13 | $128.529 | $68,27 | $0,00151887 |
| 2026-08-12 | $128.527 | $78,41 | $0,00211814 |
| 2026-08-10 | $137.177 | $0,00012393 | $0,00211812 |
| 2026-08-09 | $136.454 | $0,00014663 | $0,00226066 |
| 2026-08-08 | $135.933 | $0,00005374 | $0,00224875 |
| 2026-08-04 | $128.525 | $68,27 | $0,00224017 |
| 2026-08-03 | $128.508 | $69,18 | $0,00211807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
