LA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $228.717 | $74,07 | N/A |
| 2026-05-09 | $228.698 | $73,53 | $0,00376923 |
| 2026-05-08 | $228.727 | $73,43 | $0,00376892 |
| 2026-05-07 | $228.723 | $68,40 | $0,00376940 |
| 2026-05-06 | $228.730 | $74,07 | $0,00376933 |
| 2026-05-05 | $228.713 | $77,99 | $0,00376944 |
| 2026-05-04 | $217.797 | $68,32 | $0,00376921 |
| 2026-05-03 | $217.806 | $69,10 | $0,00358920 |
| 2026-05-02 | $185.032 | $91,49 | $0,00358942 |
| 2026-05-01 | $184.975 | $271,44 | $0,00304932 |
| 2026-04-30 | $217.752 | $68,86 | $0,00304838 |
| 2026-04-29 | $206.261 | $68,32 | $0,00358853 |
| 2026-04-28 | $206.284 | $118,06 | $0,00339916 |
| 2026-04-27 | $206.284 | $118,06 | $0,00339954 |
| 2026-04-25 | $224.549 | $68,34 | $0,00339954 |
| 2026-04-24 | $224.540 | $134,77 | $0,00370054 |
| 2026-04-23 | $230.613 | $68,68 | $0,00370040 |
| 2026-04-22 | $230.618 | $72,15 | $0,00380047 |
| 2026-04-21 | $230.652 | $68,65 | $0,00380056 |
| 2026-04-20 | $230.649 | $68,62 | $0,00380101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
