LA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $1.730.720 | $25.731 | $0,02855249 | N/A |
2024-06-03 | $1.730.919 | $25.715 | $0,02859226 | $0,02855249 |
2024-06-02 | $1.797.555 | $30.281 | $0,02964795 | $0,02859226 |
2024-06-01 | $1.762.502 | $27.756 | $0,02901921 | $0,02964795 |
2024-05-31 | $1.865.010 | $26.820 | $0,03078259 | $0,02901921 |
2024-05-30 | $1.868.760 | $26.185 | $0,03083562 | $0,03078259 |
2024-05-29 | $1.883.629 | $15.696,24 | $0,03106761 | $0,03083562 |
2024-05-28 | $1.891.809 | $23.295 | $0,03116211 | $0,03106761 |
2024-05-27 | $1.950.725 | $24.359 | $0,03205594 | $0,03116211 |
2024-05-26 | $1.893.979 | $20.949 | $0,03131018 | $0,03205594 |
2024-05-25 | $2.013.500 | $17.545,92 | $0,03316014 | $0,03131018 |
2024-05-24 | $2.011.384 | $26.030 | $0,03320321 | $0,03316014 |
2024-05-23 | $2.019.544 | $28.167 | $0,03325671 | $0,03320321 |
2024-05-22 | $2.077.459 | $22.621 | $0,03426455 | $0,03325671 |
2024-05-21 | $2.148.080 | $17.372,51 | $0,03545050 | $0,03426455 |
2024-05-20 | $2.120.608 | $22.223 | $0,03494849 | $0,03545050 |
2024-05-19 | $2.118.887 | $22.581 | $0,03494783 | $0,03494849 |
2024-05-18 | $2.107.638 | $18.056,52 | $0,03479914 | $0,03494783 |
2024-05-17 | $2.487.858 | $18.766,56 | $0,03589115 | $0,03479914 |
2024-05-16 | $2.108.941 | $18.684,67 | $0,03477224 | $0,03589115 |
2024-05-15 | $2.135.617 | $19.885,79 | $0,03522121 | $0,03477224 |
2024-05-14 | $2.163.992 | $21.231 | $0,03556898 | $0,03522121 |
2024-05-13 | $2.146.186 | $16.109,40 | $0,03530442 | $0,03556898 |
2024-05-12 | $2.148.641 | $23.248 | $0,03543772 | $0,03530442 |
2024-05-11 | $2.166.921 | $24.487 | $0,03572820 | $0,03543772 |
2024-05-10 | $2.236.350 | $25.601 | $0,03691914 | $0,03572820 |
2024-05-09 | $2.063.307 | $26.537 | $0,03405685 | $0,03691914 |
2024-05-08 | $2.048.016 | $16.913,39 | $0,03373346 | $0,03405685 |
2024-05-07 | $2.138.542 | $27.336 | $0,03527201 | $0,03373346 |
2024-05-06 | $2.159.025 | $31.809 | $0,03559933 | $0,03527201 |
2024-05-05 | $2.171.104 | $24.560 | $0,03577151 | $0,03559933 |
Ali želite podatke v drugi valuti? Uporabite naš API