LA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $221.752 | $68,23 | N/A |
| 2026-05-27 | $259.495 | $0,00060828 | $0,00365437 |
| 2026-05-26 | $259.628 | $0,00536623 | $0,00427645 |
| 2026-05-25 | $221.808 | $129,18 | $0,00427864 |
| 2026-05-24 | $224.832 | $68,25 | $0,00365516 |
| 2026-05-23 | $224.857 | $71,09 | $0,00370529 |
| 2026-05-22 | $224.851 | $71,09 | $0,00370562 |
| 2026-05-21 | $185.507 | $68,27 | $0,00370551 |
| 2026-05-20 | $185.513 | $68,28 | $0,00305713 |
| 2026-05-19 | $185.513 | $68,28 | $0,00305723 |
| 2026-05-18 | $184.983 | $68,30 | $0,00305723 |
| 2026-05-17 | $184.986 | $68,30 | $0,00304858 |
| 2026-05-16 | $184.964 | $72,52 | $0,00304854 |
| 2026-05-15 | $228.045 | $0,00139240 | $0,00304823 |
| 2026-05-14 | $228.057 | $68,30 | $0,00375816 |
| 2026-05-13 | $228.096 | $68,38 | $0,00375827 |
| 2026-05-12 | $228.092 | $87,44 | $0,00375895 |
| 2026-05-11 | $228.722 | $68,32 | $0,00375893 |
| 2026-05-10 | $228.717 | $74,07 | $0,00376931 |
| 2026-05-09 | $228.698 | $73,53 | $0,00376923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
