Lattice Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.087.530 | $52.044 | N/A |
| 2026-07-16 | $1.100.268 | $51.673 | $0,01100268 |
| 2026-07-15 | $1.114.370 | $54.063 | $0,01114370 |
| 2026-07-14 | $1.112.792 | $61.003 | $0,01112792 |
| 2026-07-13 | $1.088.393 | $45.832 | $0,01088393 |
| 2026-07-12 | $1.089.795 | $50.734 | $0,01089795 |
| 2026-07-11 | $1.083.636 | $55.334 | $0,01083636 |
| 2026-07-10 | $1.091.612 | $51.938 | $0,01091612 |
| 2026-07-09 | $1.074.432 | $52.098 | $0,01074432 |
| 2026-07-08 | $538.199 | $21.951 | $0,01076651 |
| 2026-07-07 | $545.397 | $24.981 | $0,01091050 |
| 2026-07-06 | $545.261 | $21.421 | $0,01090778 |
| 2026-07-05 | $544.204 | $22.074 | $0,01088663 |
| 2026-07-04 | $541.652 | $21.965 | $0,01083558 |
| 2026-07-03 | $539.654 | $22.981 | $0,01079561 |
| 2026-07-02 | $529.788 | $20.177 | $0,01059825 |
| 2026-07-01 | $513.646 | $21.023 | $0,01027534 |
| 2026-06-30 | $508.013 | $21.143 | $0,01016263 |
| 2026-06-29 | $513.473 | $21.361 | $0,01027186 |
| 2026-06-28 | $509.457 | $19.905,65 | $0,01019152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
