Lattice Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $721.451 | $57.524 | N/A |
| 2026-08-30 | $735.559 | $47.294 | $0,00721451 |
| 2026-08-29 | $807.190 | $70.909 | $0,00735559 |
| 2026-08-28 | $813.684 | $68.643 | $0,00807190 |
| 2026-08-27 | $820.904 | $61.141 | $0,00813684 |
| 2026-08-26 | $819.215 | $67.846 | $0,00820904 |
| 2026-08-25 | $825.594 | $67.438 | $0,00819215 |
| 2026-08-24 | $830.503 | $67.934 | $0,00825594 |
| 2026-08-23 | $833.296 | $67.213 | $0,00830503 |
| 2026-08-22 | $852.875 | $64.292 | $0,00833296 |
| 2026-08-21 | $857.065 | $68.079 | $0,00852875 |
| 2026-08-20 | $915.592 | $70.413 | $0,00857065 |
| 2026-08-19 | $918.017 | $69.895 | $0,00915592 |
| 2026-08-18 | $925.842 | $68.863 | $0,00918017 |
| 2026-08-17 | $938.608 | $64.624 | $0,00925842 |
| 2026-08-16 | $955.063 | $68.039 | $0,00938608 |
| 2026-08-15 | $976.446 | $68.390 | $0,00955063 |
| 2026-08-14 | $990.876 | $66.822 | $0,00976446 |
| 2026-08-13 | $999.386 | $65.622 | $0,00990876 |
| 2026-08-12 | $1.009.687 | $67.276 | $0,00999386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
