Lattice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $360.299 | $24.476 | N/A |
| 2026-05-26 | $362.149 | $22.784 | $0,01121517 |
| 2026-05-25 | $362.707 | $22.952 | $0,01128709 |
| 2026-05-24 | $362.701 | $22.492 | $0,01130446 |
| 2026-05-23 | $358.392 | $22.948 | $0,01130429 |
| 2026-05-22 | $364.286 | $22.800 | $0,01117000 |
| 2026-05-21 | $364.048 | $30.128 | $0,01135357 |
| 2026-05-20 | $362.683 | $60.385 | $0,01134954 |
| 2026-05-19 | $362.902 | $48.712 | $0,01127076 |
| 2026-05-18 | $360.239 | $62.959 | $0,01131053 |
| 2026-05-17 | $363.730 | $57.582 | $0,01122930 |
| 2026-05-16 | $366.962 | $57.649 | $0,01133635 |
| 2026-05-15 | $368.701 | $58.355 | $0,01144527 |
| 2026-05-14 | $367.317 | $57.164 | $0,01149128 |
| 2026-05-13 | $367.703 | $58.687 | $0,01144814 |
| 2026-05-12 | $375.173 | $61.590 | $0,01145959 |
| 2026-05-11 | $382.782 | $67.812 | $0,01164106 |
| 2026-05-10 | $376.834 | $64.365 | $0,01192900 |
| 2026-05-09 | $375.773 | $59.389 | $0,01174476 |
| 2026-05-08 | $375.542 | $56.957 | $0,01171168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
