Laughing Meow Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $8.250,10 | $4,13 | N/A |
| 2026-11-09 | $8.680,60 | $8,76 | $0,00000825 |
| 2026-11-08 | $8.566,04 | $230,21 | $0,00000868 |
| 2026-11-07 | $8.810,83 | $182,00 | $0,00000857 |
| 2026-11-06 | $9.330,73 | $13,34 | $0,00000882 |
| 2026-11-05 | $9.487,45 | $29,32 | $0,00000934 |
| 2026-11-04 | $9.482,72 | $363,70 | $0,00000949 |
| 2026-11-03 | $10.047,60 | $2.581,43 | $0,00000949 |
| 2026-11-02 | $8.009,40 | $91,11 | $0,00001005 |
| 2026-11-01 | $7.913,87 | $16,92 | $0,00000801 |
| 2026-10-31 | $7.936,63 | $301,36 | $0,00000792 |
| 2026-10-30 | $8.724,76 | $5,60 | $0,00000794 |
| 2026-10-29 | $8.718,23 | $259,43 | $0,00000873 |
| 2026-10-28 | $8.921,97 | $565,55 | $0,00000872 |
| 2026-10-27 | $10.238,17 | $600,26 | $0,00000893 |
| 2026-10-26 | $11.297,62 | $3,97 | $0,00001024 |
| 2026-10-25 | $11.569,42 | $51,86 | $0,00001130 |
| 2026-10-24 | $11.737,47 | $30,72 | $0,00001158 |
| 2026-10-23 | $11.819,04 | $119,29 | $0,00001174 |
| 2026-10-22 | $11.813,35 | $323,87 | $0,00001182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
