launchbot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $28.821 | $10,25 | N/A |
| 2026-05-07 | $28.879 | $10,29 | $0,000000287789 |
| 2026-05-06 | $29.052 | $12,44 | $0,000000288932 |
| 2026-05-05 | $28.901 | $10,86 | $0,000000290868 |
| 2026-05-04 | $28.901 | $10,86 | $0,000000289045 |
| 2026-05-03 | $28.556 | $21,86 | $0,000000289045 |
| 2026-05-02 | $28.543 | $22,47 | $0,000000285941 |
| 2026-05-01 | $28.543 | $22,47 | $0,000000285438 |
| 2026-04-30 | $27.825 | $9,63 | $0,000000285438 |
| 2026-04-29 | $27.825 | $9,63 | $0,000000278271 |
| 2026-04-17 | $29.133 | $33,30 | $0,000000278271 |
| 2026-04-16 | $29.133 | $33,30 | $0,000000291333 |
| 2026-04-14 | $27.858 | $89,27 | $0,000000291333 |
| 2026-04-13 | $27.858 | $89,27 | $0,000000278770 |
| 2026-04-11 | $27.435 | $394,75 | $0,000000278770 |
| 2026-04-10 | $27.366 | $393,75 | $0,000000274351 |
| 2026-04-09 | $27.366 | $393,75 | $0,000000273658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
