Launchr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $7.468,01 | $1,61 | N/A |
| 2026-04-17 | $7.475,00 | $1,62 | $0,00000821 |
| 2026-04-16 | $7.017,50 | $11,83 | $0,00000826 |
| 2026-04-15 | $7.085,07 | $11,95 | $0,00000776 |
| 2026-04-14 | $7.342,26 | $33,44 | $0,00000784 |
| 2026-04-13 | $6.952,28 | $33,83 | $0,00000812 |
| 2026-04-12 | $7.158,36 | $10,21 | $0,00000769 |
| 2026-04-11 | $7.273,49 | $47,28 | $0,00000791 |
| 2026-04-10 | $7.137,37 | $786,91 | $0,00000804 |
| 2026-04-09 | $9.452,96 | $1,38 | $0,00000785 |
| 2026-04-08 | $10.037,29 | $307,80 | $0,00001045 |
| 2026-04-07 | $10.037,29 | $307,80 | $0,00001101 |
| 2026-04-06 | $10.318,13 | $22,63 | $0,00001101 |
| 2026-04-05 | $10.532,64 | $23,10 | $0,00001141 |
| 2026-04-04 | $10.502,43 | $22,97 | $0,00001165 |
| 2026-04-03 | $10.484,98 | $2.202,05 | $0,00001156 |
| 2026-04-02 | $7.376,99 | $3.512,69 | $0,00001153 |
| 2026-04-01 | $6.641,61 | $1,40 | $0,00000816 |
| 2026-03-31 | $6.641,61 | $1,40 | $0,00000742 |
| 2026-03-29 | $6.764,49 | $24,67 | $0,00000742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
