LaunchTokenBot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $4.219,32 | $10,16 | N/A |
| 2026-05-08 | $4.221,73 | $10,16 | $0,00000435 |
| 2026-05-07 | $4.352,25 | $1,31 | $0,00000435 |
| 2026-05-06 | $4.384,30 | $20,36 | $0,00000449 |
| 2026-05-05 | $4.384,30 | $20,36 | $0,00000452 |
| 2026-05-04 | $4.333,62 | $1,49 | $0,00000452 |
| 2026-05-03 | $4.355,07 | $1,50 | $0,00000447 |
| 2026-05-02 | $4.316,41 | $30,48 | $0,00000449 |
| 2026-05-01 | $4.316,41 | $30,48 | $0,00000445 |
| 2026-04-30 | $4.196,76 | $1,56 | $0,00000445 |
| 2026-04-29 | $4.217,39 | $1,75 | $0,00000433 |
| 2026-04-28 | $4.365,95 | $7,76 | $0,00000435 |
| 2026-04-27 | $4.365,95 | $7,76 | $0,00000450 |
| 2026-04-26 | $4.368,37 | $143,29 | $0,00000450 |
| 2026-04-25 | $4.366,85 | $143,24 | $0,00000450 |
| 2026-04-22 | $3.865,61 | $2,31 | $0,00000450 |
| 2026-04-21 | $3.904,70 | $2,11 | $0,00000399 |
| 2026-04-20 | $3.905,66 | $2,11 | $0,00000403 |
| 2026-04-19 | $3.979,60 | $1,75 | $0,00000403 |
| 2026-04-18 | $4.108,70 | $27,64 | $0,00000410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
