Lava Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $11.957.550 | $1.223.918 | N/A |
| 2026-05-09 | $10.792.742 | $538.973 | $0,02336635 |
| 2026-05-08 | $10.268.248 | $279.105 | $0,02114767 |
| 2026-05-07 | $10.342.698 | $308.955 | $0,02015020 |
| 2026-05-06 | $10.497.890 | $339.470 | $0,02033022 |
| 2026-05-05 | $10.680.525 | $320.121 | $0,02064491 |
| 2026-05-04 | $10.912.657 | $268.990 | $0,02103897 |
| 2026-05-03 | $11.081.333 | $265.594 | $0,02152365 |
| 2026-05-02 | $11.068.157 | $350.964 | $0,02188466 |
| 2026-05-01 | $11.565.495 | $548.366 | $0,02188539 |
| 2026-04-30 | $12.383.230 | $281.115 | $0,02288715 |
| 2026-04-29 | $12.430.665 | $263.637 | $0,02455523 |
| 2026-04-28 | $12.361.142 | $297.123 | $0,02466641 |
| 2026-04-27 | $12.369.472 | $312.837 | $0,02456668 |
| 2026-04-26 | $12.352.747 | $274.199 | $0,02461238 |
| 2026-04-25 | $12.369.198 | $268.489 | $0,02459615 |
| 2026-04-24 | $12.527.130 | $152.960 | $0,02469714 |
| 2026-04-23 | $12.656.860 | $104.495 | $0,02499071 |
| 2026-04-22 | $12.966.308 | $77.029 | $0,02528689 |
| 2026-04-21 | $13.023.196 | $71.030 | $0,02593316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
