Lava Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $8.808.490 | $146.306 | N/A |
| 2026-06-09 | $8.825.033 | $210.747 | $0,01655836 |
| 2026-06-08 | $8.913.078 | $146.834 | $0,01660619 |
| 2026-06-07 | $8.859.736 | $175.819 | $0,01679333 |
| 2026-06-06 | $9.573.537 | $213.517 | $0,01671310 |
| 2026-06-05 | $9.840.459 | $245.755 | $0,01685385 |
| 2026-06-04 | $9.700.810 | $145.109 | $0,01730577 |
| 2026-06-03 | $9.797.119 | $112.791 | $0,01836567 |
| 2026-06-02 | $13.255.351 | $245.858 | $0,01858046 |
| 2026-06-01 | $10.242.420 | $183.336 | $0,01896680 |
| 2026-05-31 | $10.022.152 | $147.764 | $0,01946133 |
| 2026-05-30 | $9.833.385 | $253.530 | $0,01905939 |
| 2026-05-29 | $11.207.941 | $454.939 | $0,01872943 |
| 2026-05-28 | $11.878.614 | $491.038 | $0,02134584 |
| 2026-05-27 | $12.141.222 | $86.006 | $0,02277405 |
| 2026-05-26 | $12.145.326 | $189.828 | $0,02319338 |
| 2026-05-25 | $12.192.063 | $85.571 | $0,02324731 |
| 2026-05-24 | $12.288.276 | $85.775 | $0,02337005 |
| 2026-05-23 | $13.681.636 | $95.047 | $0,02358096 |
| 2026-05-22 | $12.406.485 | $76.294 | $0,02376633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
