Lava Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $9.785.332 | $524.854 | N/A |
| 2026-11-06 | $9.454.258 | $570.366 | $0,01543226 |
| 2026-11-05 | $9.372.744 | $478.900 | $0,01492559 |
| 2026-11-04 | $9.191.223 | $522.247 | $0,01481124 |
| 2026-11-03 | $8.803.629 | $437.374 | $0,01453919 |
| 2026-11-02 | $8.804.646 | $178.788 | $0,01394024 |
| 2026-11-01 | $8.357.841 | $296.533 | $0,01395646 |
| 2026-10-31 | $8.591.465 | $553.453 | $0,01326151 |
| 2026-10-30 | $8.881.779 | $543.924 | $0,01364698 |
| 2026-10-29 | $8.698.934 | $514.546 | $0,01412187 |
| 2026-10-28 | $8.233.158 | $555.992 | $0,01384511 |
| 2026-10-27 | $7.723.027 | $505.469 | $0,01311699 |
| 2026-10-26 | $7.707.473 | $557.930 | $0,01231705 |
| 2026-10-25 | $7.531.880 | $394.891 | $0,01230474 |
| 2026-10-24 | $8.048.136 | $124.944 | $0,01203697 |
| 2026-10-23 | $7.348.688 | $405.657 | $0,01186214 |
| 2026-10-22 | $7.705.518 | $546.823 | $0,01176809 |
| 2026-10-21 | $7.491.863 | $889.957 | $0,01219616 |
| 2026-10-20 | $6.766.920 | $470.067 | $0,01202274 |
| 2026-10-19 | $6.762.680 | $599.045 | $0,01087056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
