Lava Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $9.967.270 | $565.157 | N/A |
| 2026-07-27 | $9.397.918 | $500.610 | $0,01662914 |
| 2026-07-26 | $9.223.830 | $422.007 | $0,01665272 |
| 2026-07-25 | $11.111.719 | $453.554 | $0,01636272 |
| 2026-07-24 | $8.384.803 | $337.520 | $0,01582768 |
| 2026-07-23 | $8.678.679 | $349.496 | $0,01490895 |
| 2026-07-22 | $9.117.880 | $315.202 | $0,01544932 |
| 2026-07-21 | $9.098.756 | $544.322 | $0,01606830 |
| 2026-07-20 | $8.771.593 | $1.520.457 | $0,01623373 |
| 2026-07-19 | $8.626.805 | $576.163 | $0,01566797 |
| 2026-07-18 | $9.637.101 | $520.167 | $0,01542706 |
| 2026-07-17 | $9.389.314 | $531.173 | $0,01725336 |
| 2026-07-16 | $8.982.845 | $548.330 | $0,01686885 |
| 2026-07-15 | $8.581.365 | $378.350 | $0,01611240 |
| 2026-07-14 | $8.649.213 | $401.882 | $0,01540980 |
| 2026-07-13 | $8.667.310 | $336.700 | $0,01554976 |
| 2026-07-12 | $8.693.108 | $355.629 | $0,01560011 |
| 2026-07-11 | $10.023.685 | $356.052 | $0,01568197 |
| 2026-07-10 | $9.534.210 | $468.420 | $0,01574847 |
| 2026-07-09 | $9.003.420 | $804.299 | $0,01627463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
