Lava Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $7.426.865 | $1.252.671 | N/A |
| 2026-09-14 | $8.710.350 | $1.387.845 | $0,01239126 |
| 2026-09-13 | $11.283.677 | $624.199 | $0,01454844 |
| 2026-09-12 | $11.738.695 | $632.603 | $0,01886609 |
| 2026-09-11 | $11.776.295 | $666.331 | $0,01964776 |
| 2026-09-10 | $11.863.518 | $652.037 | $0,01973233 |
| 2026-09-09 | $12.339.736 | $841.937 | $0,01992079 |
| 2026-09-08 | $11.896.333 | $699.923 | $0,02077174 |
| 2026-09-07 | $11.411.290 | $603.234 | $0,02004836 |
| 2026-09-06 | $11.679.584 | $604.179 | $0,01925079 |
| 2026-09-05 | $11.238.680 | $580.428 | $0,01928479 |
| 2026-09-04 | $11.198.328 | $701.195 | $0,01900010 |
| 2026-09-03 | $11.173.221 | $549.595 | $0,01895455 |
| 2026-09-02 | $11.078.475 | $684.990 | $0,01893037 |
| 2026-09-01 | $12.450.462 | $805.293 | $0,01879211 |
| 2026-08-31 | $11.715.741 | $619.259 | $0,02114291 |
| 2026-08-30 | $15.089.519 | $729.939 | $0,01991451 |
| 2026-08-29 | $11.721.508 | $624.546 | $0,01991093 |
| 2026-08-28 | $11.746.327 | $661.288 | $0,01996793 |
| 2026-08-27 | $10.681.850 | $266.334 | $0,02003155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
