Lavandos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $0,000000000000000000 | $16,11 | N/A |
| 2026-05-26 | $0,000000000000000000 | $46,60 | $0,00000904 |
| 2026-05-25 | $0,000000000000000000 | $9,77 | $0,00000899 |
| 2026-05-24 | $0,000000000000000000 | $7,94 | $0,00000768 |
| 2026-05-23 | $0,000000000000000000 | $3,41 | $0,00000806 |
| 2026-05-22 | $0,000000000000000000 | $8,19 | $0,00000773 |
| 2026-05-21 | $0,000000000000000000 | $58,30 | $0,00000853 |
| 2026-05-20 | $0,000000000000000000 | $69,14 | $0,00000814 |
| 2026-05-19 | $0,000000000000000000 | $6,01 | $0,00000828 |
| 2026-05-18 | $0,000000000000000000 | $14,47 | $0,00000771 |
| 2026-05-17 | $0,000000000000000000 | $4,36 | $0,00000744 |
| 2026-05-16 | $0,000000000000000000 | $1,49 | $0,00000727 |
| 2026-05-15 | $0,000000000000000000 | $2,55 | $0,00000771 |
| 2026-05-14 | $0,000000000000000000 | $41,83 | $0,00000820 |
| 2026-05-13 | $0,000000000000000000 | $679,29 | $0,00000794 |
| 2026-05-12 | $0,000000000000000000 | $2,10 | $0,00000892 |
| 2026-05-11 | $0,000000000000000000 | $2,04 | $0,00001330 |
| 2026-05-10 | $0,000000000000000000 | $6,01 | $0,00001346 |
| 2026-05-09 | $0,000000000000000000 | $805,76 | $0,00001322 |
| 2026-05-08 | $0,000000000000000000 | $4.415,18 | $0,00001390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
