Lavandos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $1,16 | $0,00000745 |
| 2026-07-15 | $0,000000000000000000 | $12,90 | $0,00000767 |
| 2026-07-14 | $0,000000000000000000 | $7,94 | $0,00000771 |
| 2026-07-13 | $0,000000000000000000 | $2,30 | $0,00000768 |
| 2026-07-12 | $0,000000000000000000 | $2,34 | $0,00000782 |
| 2026-07-10 | $0,000000000000000000 | $1,18 | $0,00000784 |
| 2026-07-09 | $0,000000000000000000 | $1,14 | $0,00000758 |
| 2026-07-08 | $0,000000000000000000 | $3,30 | $0,00000758 |
| 2026-07-07 | $0,000000000000000000 | $3,36 | $0,00000771 |
| 2026-07-06 | $0,000000000000000000 | $12,21 | $0,00000853 |
| 2026-07-02 | $0,000000000000000000 | $2,69 | $0,00000802 |
| 2026-07-01 | $0,000000000000000000 | $4,67 | $0,00000756 |
| 2026-06-30 | $0,000000000000000000 | $1,77 | $0,00000785 |
| 2026-06-29 | $0,000000000000000000 | $1,76 | $0,00000784 |
| 2026-06-27 | $0,000000000000000000 | $2,31 | $0,00000769 |
| 2026-06-26 | $0,000000000000000000 | $1,15 | $0,00000767 |
| 2026-06-25 | $0,000000000000000000 | $18,49 | $0,00000763 |
| 2026-06-23 | $0,000000000000000000 | $4,64 | $0,00000781 |
| 2026-06-22 | $0,000000000000000000 | $1,26 | $0,00000838 |
| 2026-06-21 | $0,000000000000000000 | $31,57 | $0,00000816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
