Law Blocks AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $712.021 | N/A |
| 2026-09-04 | $0,000000000000000000 | $713.299 | $0,322074 |
| 2026-09-03 | $0,000000000000000000 | $720.259 | $0,322335 |
| 2026-09-02 | $0,000000000000000000 | $719.093 | $0,321698 |
| 2026-09-01 | $0,000000000000000000 | $710.765 | $0,321879 |
| 2026-08-31 | $0,000000000000000000 | $709.479 | $0,321810 |
| 2026-08-30 | $0,000000000000000000 | $717.396 | $0,322363 |
| 2026-08-29 | $0,000000000000000000 | $712.077 | $0,322103 |
| 2026-08-28 | $0,000000000000000000 | $713.572 | $0,321880 |
| 2026-08-27 | $0,000000000000000000 | $714.154 | $0,321990 |
| 2026-08-26 | $0,000000000000000000 | $716.998 | $0,321577 |
| 2026-08-25 | $0,000000000000000000 | $706.263 | $0,322333 |
| 2026-08-24 | $0,000000000000000000 | $676.701 | $0,322325 |
| 2026-08-23 | $0,000000000000000000 | $675.638 | $0,315616 |
| 2026-08-22 | $0,000000000000000000 | $673.402 | $0,315863 |
| 2026-08-21 | $77.280.337 | $672.559 | $0,315628 |
| 2026-08-20 | $72.111.592 | $628.606 | $0,315433 |
| 2026-08-19 | $71.985.846 | $626.595 | $0,294335 |
| 2026-08-18 | $72.105.778 | $605.679 | $0,293822 |
| 2026-08-17 | $72.388.290 | $627.544 | $0,294312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
