Law Blocks AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $49.782.230 | $499.402 | N/A |
| 2026-05-19 | $49.823.707 | $502.252 | $0,203194 |
| 2026-05-18 | $49.696.217 | $467.667 | $0,203364 |
| 2026-05-17 | $49.730.241 | $487.264 | $0,202843 |
| 2026-05-16 | $50.075.491 | $489.263 | $0,203119 |
| 2026-05-15 | $49.848.401 | $504.278 | $0,204393 |
| 2026-05-14 | $49.730.495 | $498.363 | $0,203465 |
| 2026-05-13 | $49.739.379 | $480.074 | $0,202967 |
| 2026-05-12 | $49.799.903 | $495.453 | $0,203159 |
| 2026-05-11 | $49.507.114 | $471.806 | $0,203399 |
| 2026-05-10 | $49.475.503 | $483.220 | $0,202072 |
| 2026-05-09 | $49.471.965 | $496.093 | $0,201942 |
| 2026-05-08 | $49.473.328 | $469.475 | $0,201958 |
| 2026-05-07 | $49.574.822 | $496.138 | $0,201934 |
| 2026-05-06 | $49.509.585 | $480.627 | $0,202167 |
| 2026-05-05 | $49.451.777 | $501.654 | $0,202109 |
| 2026-05-04 | $49.504.613 | $508.312 | $0,201869 |
| 2026-05-03 | $49.466.174 | $504.535 | $0,202210 |
| 2026-05-02 | $49.555.429 | $504.762 | $0,201908 |
| 2026-05-01 | $49.456.807 | $471.604 | $0,202155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
