LawbWorld Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $15.619,92 | $6,07 | N/A |
| 2026-08-26 | $15.545,55 | $1,70 | $0,000000156199 |
| 2026-08-23 | $15.284,06 | $1,64 | $0,000000155455 |
| 2026-08-22 | $15.231,75 | $1,75 | $0,000000152841 |
| 2026-08-20 | $14.162,55 | $400,01 | $0,000000152318 |
| 2026-08-19 | $12.583,85 | $240,22 | $0,000000141626 |
| 2026-08-18 | $12.793,63 | $38,63 | $0,000000125838 |
| 2026-08-17 | $12.711,52 | $41,91 | $0,000000127936 |
| 2026-08-16 | $12.793,38 | $3,81 | $0,000000127115 |
| 2026-08-07 | $12.982,36 | $17,74 | $0,000000127934 |
| 2026-08-06 | $13.059,66 | $17,65 | $0,000000129824 |
| 2026-08-05 | $13.141,85 | $17,76 | $0,000000130597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
