LawbWorld Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $13.145,46 | $7,24 | N/A |
| 2026-07-15 | $13.356,62 | $7,41 | $0,000000133566 |
| 2026-07-14 | $13.166,67 | $806,19 | $0,000000131667 |
| 2026-07-12 | $14.678,37 | $9,67 | $0,000000146784 |
| 2026-07-11 | $14.761,25 | $9,72 | $0,000000147613 |
| 2026-07-10 | $14.469,72 | $2,67 | $0,000000144697 |
| 2026-07-09 | $13.653,28 | $3,16 | $0,000000136533 |
| 2026-07-08 | $14.210,19 | $44,12 | $0,000000142102 |
| 2026-07-07 | $14.571,54 | $15,41 | $0,000000145715 |
| 2026-07-05 | $14.561,46 | $90,32 | $0,000000145615 |
| 2026-07-04 | $14.810,36 | $101,15 | $0,000000148104 |
| 2026-07-03 | $14.494,27 | $2,67 | $0,000000144943 |
| 2026-07-02 | $13.672,60 | $4,96 | $0,000000136726 |
| 2026-07-01 | $13.576,44 | $4,23 | $0,000000135764 |
| 2026-06-30 | $13.199,68 | $5,47 | $0,000000131997 |
| 2026-06-29 | $13.573,47 | $7,97 | $0,000000135735 |
| 2026-06-26 | $13.216,47 | $396,76 | $0,000000132165 |
| 2026-06-25 | $13.187,61 | $395,90 | $0,000000131876 |
| 2026-06-24 | $14.784,46 | $52,65 | $0,000000147845 |
| 2026-06-23 | $15.249,61 | $35,26 | $0,000000152496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
