LayerEdge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $364.286 | $5.495.141 | N/A |
| 2026-05-07 | $369.789 | $113.289 | $0,00207956 |
| 2026-05-06 | $371.212 | $1.127.013 | $0,00212156 |
| 2026-05-05 | $362.513 | $110.712 | $0,00208205 |
| 2026-05-04 | $364.217 | $122.925 | $0,00206561 |
| 2026-05-03 | $356.753 | $791.552 | $0,00206942 |
| 2026-05-02 | $355.604 | $110.364 | $0,00202702 |
| 2026-05-01 | $351.074 | $1.059.945 | $0,00202049 |
| 2026-04-30 | $366.732 | $756.305 | $0,00198634 |
| 2026-04-29 | $373.045 | $476.509 | $0,00208364 |
| 2026-04-28 | $376.437 | $1.612.567 | $0,00211937 |
| 2026-04-27 | $383.548 | $1.829.268 | $0,00213885 |
| 2026-04-26 | $373.867 | $997.898 | $0,00217004 |
| 2026-04-25 | $375.004 | $3.952.879 | $0,00212444 |
| 2026-04-24 | $375.446 | $1.381.259 | $0,00214037 |
| 2026-04-23 | $390.833 | $1.953.654 | $0,00213322 |
| 2026-04-22 | $378.107 | $134.702 | $0,00222064 |
| 2026-04-21 | $377.908 | $2.084.841 | $0,00214518 |
| 2026-04-20 | $378.759 | $1.851.093 | $0,00208398 |
| 2026-04-19 | $392.103 | $872.539 | $0,00215196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
