LayerEdge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $367.877 | $162.608 | N/A |
| 2026-03-22 | $372.238 | $947.026 | $0,00208514 |
| 2026-03-21 | $371.774 | $424.139 | $0,00212312 |
| 2026-03-20 | $376.009 | $1.260.158 | $0,00211235 |
| 2026-03-19 | $376.934 | $3.807.391 | $0,00213661 |
| 2026-03-18 | $383.075 | $1.149.372 | $0,00214861 |
| 2026-03-17 | $390.195 | $2.058.210 | $0,00217656 |
| 2026-03-16 | $375.169 | $1.188.229 | $0,00221702 |
| 2026-03-15 | $374.960 | $590.950 | $0,00212517 |
| 2026-03-14 | $374.359 | $1.753.918 | $0,00212534 |
| 2026-03-13 | $369.081 | $1.158.190 | $0,00212700 |
| 2026-03-12 | $372.195 | $441.377 | $0,00209705 |
| 2026-03-11 | $363.812 | $498.104 | $0,00208890 |
| 2026-03-10 | $362.072 | $1.707.086 | $0,00206717 |
| 2026-03-09 | $352.842 | $1.861.370 | $0,00206388 |
| 2026-03-08 | $365.093 | $1.023.040 | $0,00200478 |
| 2026-03-07 | $364.930 | $872.365 | $0,00207439 |
| 2026-03-06 | $367.017 | $967.999 | $0,00206402 |
| 2026-03-05 | $364.189 | $1.952.887 | $0,00208532 |
| 2026-03-04 | $347.725 | $1.172.961 | $0,00206208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
