LayerEdge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $187.664 | $25,41 | N/A |
| 2026-09-25 | $186.250 | $2,66 | $0,00106627 |
| 2026-09-24 | $182.944 | $93,30 | $0,00105824 |
| 2026-09-23 | $189.178 | $1,58 | $0,00103945 |
| 2026-09-19 | $179.509 | $252,33 | $0,00107487 |
| 2026-09-18 | $169.802 | $38,41 | $0,00101994 |
| 2026-09-17 | $167.834 | $75,64 | $0,00096479 |
| 2026-09-16 | $169.361 | $38,16 | $0,00095360 |
| 2026-09-14 | $174.815 | $575,48 | $0,00096228 |
| 2026-09-13 | $176.038 | $260,06 | $0,00099327 |
| 2026-09-11 | $178.352 | $25,68 | $0,00100022 |
| 2026-09-10 | $177.279 | $90,65 | $0,00101337 |
| 2026-09-09 | $179.073 | $6,46 | $0,00100727 |
| 2026-09-08 | $179.804 | $297,11 | $0,00101746 |
| 2026-09-07 | $187.033 | $370,63 | $0,00102162 |
| 2026-09-06 | $184.413 | $278,93 | $0,00106269 |
| 2026-09-05 | $177.085 | $59,49 | $0,00104780 |
| 2026-09-04 | $181.093 | $1.865,79 | $0,00100617 |
| 2026-09-03 | $180.292 | $704,25 | $0,00102894 |
| 2026-09-01 | $190.049 | $328,71 | $0,00102439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
