LayerEdge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $223.629 | $76.822 | N/A |
| 2026-06-23 | $229.096 | $79.170 | $0,00127062 |
| 2026-06-22 | $231.380 | $78.052 | $0,00130626 |
| 2026-06-21 | $231.617 | $133.874 | $0,00131820 |
| 2026-06-20 | $228.086 | $432.748 | $0,00131601 |
| 2026-06-19 | $233.851 | $2.322.713 | $0,00129656 |
| 2026-06-18 | $240.914 | $61.625 | $0,00132858 |
| 2026-06-17 | $242.647 | $1.742.149 | $0,00136990 |
| 2026-06-16 | $248.072 | $3.591.100 | $0,00139719 |
| 2026-06-15 | $240.614 | $2.582.619 | $0,00140958 |
| 2026-06-14 | $228.893 | $129.393 | $0,00139744 |
| 2026-06-13 | $230.423 | $131.831 | $0,00130163 |
| 2026-06-12 | $228.720 | $134.436 | $0,00130501 |
| 2026-06-11 | $224.889 | $1.745.053 | $0,00129743 |
| 2026-06-10 | $223.373 | $6.417.911 | $0,00127802 |
| 2026-06-09 | $222.070 | $2.062.550 | $0,00129856 |
| 2026-06-08 | $232.176 | $2.400.253 | $0,00128972 |
| 2026-06-07 | $213.466 | $106.695 | $0,00130965 |
| 2026-06-06 | $218.902 | $113.922 | $0,00120997 |
| 2026-06-05 | $261.288 | $2.900.979 | $0,00124491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
