Layer One X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $76.231 | N/A |
| 2026-03-25 | $0,000000000000000000 | $100.503 | $8,49 |
| 2026-03-24 | $0,000000000000000000 | $98.262 | $8,50 |
| 2026-03-23 | $0,000000000000000000 | $88.292 | $8,50 |
| 2026-03-22 | $0,000000000000000000 | $102.864 | $8,51 |
| 2026-03-21 | $0,000000000000000000 | $90.010 | $8,50 |
| 2026-03-20 | $0,000000000000000000 | $98.021 | $8,50 |
| 2026-03-19 | $0,000000000000000000 | $94.848 | $8,50 |
| 2026-03-18 | $0,000000000000000000 | $54.890 | $8,50 |
| 2026-03-17 | $0,000000000000000000 | $63.220 | $8,53 |
| 2026-03-16 | $0,000000000000000000 | $53.136 | $8,49 |
| 2026-03-15 | $0,000000000000000000 | $52.671 | $8,50 |
| 2026-03-14 | $0,000000000000000000 | $51.046 | $8,51 |
| 2026-03-13 | $0,000000000000000000 | $94.522 | $8,50 |
| 2026-03-12 | $0,000000000000000000 | $100.950 | $8,48 |
| 2026-03-11 | $0,000000000000000000 | $79.805 | $8,51 |
| 2026-03-10 | $0,000000000000000000 | $91.119 | $8,50 |
| 2026-03-09 | $0,000000000000000000 | $100.666 | $8,50 |
| 2026-03-08 | $0,000000000000000000 | $107.721 | $8,50 |
| 2026-03-07 | $0,000000000000000000 | $96.978 | $8,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
