Layer One X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $78.372 | N/A |
| 2026-08-09 | $0,000000000000000000 | $81.323 | $8,55 |
| 2026-08-08 | $0,000000000000000000 | $84.973 | $8,54 |
| 2026-08-07 | $0,000000000000000000 | $65.907 | $8,53 |
| 2026-08-06 | $0,000000000000000000 | $89.017 | $8,56 |
| 2026-08-05 | $0,000000000000000000 | $79.468 | $8,57 |
| 2026-08-04 | $0,000000000000000000 | $49.140 | $8,49 |
| 2026-08-03 | $0,000000000000000000 | $67.827 | $8,49 |
| 2026-08-02 | $0,000000000000000000 | $81.430 | $8,71 |
| 2026-08-01 | $0,000000000000000000 | $67.901 | $8,49 |
| 2026-07-31 | $0,000000000000000000 | $56.522 | $8,49 |
| 2026-07-30 | $0,000000000000000000 | $66.949 | $8,72 |
| 2026-07-29 | $0,000000000000000000 | $132.015 | $8,62 |
| 2026-07-28 | $0,000000000000000000 | $94.034 | $8,66 |
| 2026-07-27 | $0,000000000000000000 | $102.939 | $8,70 |
| 2026-07-26 | $0,000000000000000000 | $127.229 | $8,81 |
| 2026-07-25 | $0,000000000000000000 | $103.598 | $8,50 |
| 2026-07-24 | $0,000000000000000000 | $102.993 | $8,47 |
| 2026-07-23 | $0,000000000000000000 | $92.736 | $8,48 |
| 2026-07-22 | $0,000000000000000000 | $128.524 | $8,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
