Layer One X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $106.025 | N/A |
| 2026-05-10 | $0,000000000000000000 | $102.850 | $8,50 |
| 2026-05-09 | $0,000000000000000000 | $93.646 | $8,49 |
| 2026-05-08 | $0,000000000000000000 | $104.789 | $8,51 |
| 2026-05-07 | $0,000000000000000000 | $102.713 | $8,49 |
| 2026-05-06 | $0,000000000000000000 | $87.762 | $8,51 |
| 2026-05-05 | $0,000000000000000000 | $113.131 | $8,50 |
| 2026-05-04 | $0,000000000000000000 | $102.224 | $8,49 |
| 2026-05-03 | $0,000000000000000000 | $100.581 | $8,50 |
| 2026-05-02 | $0,000000000000000000 | $103.689 | $8,49 |
| 2026-05-01 | $0,000000000000000000 | $100.016 | $8,49 |
| 2026-04-30 | $0,000000000000000000 | $94.618 | $8,49 |
| 2026-04-29 | $0,000000000000000000 | $98.607 | $8,50 |
| 2026-04-28 | $0,000000000000000000 | $99.489 | $8,50 |
| 2026-04-27 | $0,000000000000000000 | $81.926 | $8,49 |
| 2026-04-26 | $0,000000000000000000 | $95.475 | $8,49 |
| 2026-04-25 | $0,000000000000000000 | $86.963 | $8,50 |
| 2026-04-24 | $0,000000000000000000 | $102.488 | $8,51 |
| 2026-04-23 | $0,000000000000000000 | $95.613 | $8,49 |
| 2026-04-22 | $0,000000000000000000 | $114.968 | $8,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
