Layer One X Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $94.302 | N/A |
| 2026-06-25 | $0,000000000000000000 | $99.061 | $8,48 |
| 2026-06-24 | $0,000000000000000000 | $93.578 | $8,49 |
| 2026-06-23 | $0,000000000000000000 | $110.444 | $8,47 |
| 2026-06-22 | $0,000000000000000000 | $98.214 | $8,48 |
| 2026-06-21 | $0,000000000000000000 | $85.261 | $8,48 |
| 2026-06-20 | $0,000000000000000000 | $109.600 | $8,49 |
| 2026-06-19 | $0,000000000000000000 | $74.472 | $8,48 |
| 2026-06-18 | $0,000000000000000000 | $97.097 | $8,48 |
| 2026-06-17 | $0,000000000000000000 | $70.276 | $8,49 |
| 2026-06-16 | $0,000000000000000000 | $96.745 | $8,49 |
| 2026-06-15 | $0,000000000000000000 | $98.558 | $8,49 |
| 2026-06-14 | $0,000000000000000000 | $90.464 | $8,49 |
| 2026-06-13 | $0,000000000000000000 | $121.000 | $8,50 |
| 2026-06-12 | $0,000000000000000000 | $90.906 | $8,50 |
| 2026-06-11 | $0,000000000000000000 | $103.165 | $8,49 |
| 2026-06-10 | $0,000000000000000000 | $96.042 | $8,49 |
| 2026-06-09 | $0,000000000000000000 | $86.906 | $8,48 |
| 2026-06-08 | $0,000000000000000000 | $88.716 | $8,49 |
| 2026-06-07 | $0,000000000000000000 | $74.250 | $8,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
