Layer2DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $0,000000000000000000 | $1,69 | N/A |
| 2026-05-04 | $0,000000000000000000 | $1,69 | $0,00006542 |
| 2026-05-02 | $0,000000000000000000 | $1,80 | $0,00006542 |
| 2026-05-01 | $0,000000000000000000 | $49,14 | $0,00006546 |
| 2026-04-30 | $0,000000000000000000 | $49,14 | $0,00006397 |
| 2026-04-29 | $0,000000000000000000 | $2,06 | $0,00006397 |
| 2026-04-28 | $0,000000000000000000 | $3,58 | $0,00007034 |
| 2026-04-27 | $0,000000000000000000 | $3,58 | $0,00007095 |
| 2026-04-25 | $0,000000000000000000 | $1,62 | $0,00007095 |
| 2026-04-24 | $0,000000000000000000 | $1,62 | $0,00007238 |
| 2026-04-23 | $0,000000000000000000 | $1,35 | $0,00007227 |
| 2026-04-22 | $0,000000000000000000 | $1,41 | $0,00007314 |
| 2026-04-21 | $0,000000000000000000 | $1,38 | $0,00007130 |
| 2026-04-20 | $0,000000000000000000 | $2,64 | $0,00007227 |
| 2026-04-19 | $0,000000000000000000 | $1,84 | $0,00007053 |
| 2026-04-18 | $0,000000000000000000 | $3,05 | $0,00007237 |
| 2026-04-17 | $0,000000000000000000 | $3,05 | $0,00007422 |
| 2026-04-16 | $0,000000000000000000 | $2,07 | $0,00007422 |
| 2026-04-15 | $0,000000000000000000 | $2,07 | $0,00007175 |
| 2026-04-14 | $0,000000000000000000 | $3,62 | $0,00007175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
