Layer2DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $279,13 | $0,00184691 | N/A |
2024-05-13 | $0,000000000000000000 | $306,83 | $0,00184467 | $0,00184691 |
2024-05-12 | $0,000000000000000000 | $2.453,54 | $0,00183101 | $0,00184467 |
2024-05-11 | $0,000000000000000000 | $189,97 | $0,00183988 | $0,00183101 |
2024-05-10 | $0,000000000000000000 | $538,53 | $0,00178238 | $0,00183988 |
2024-05-09 | $0,000000000000000000 | $229,52 | $0,00187040 | $0,00178238 |
2024-05-08 | $0,000000000000000000 | $1.764,42 | $0,00189627 | $0,00187040 |
2024-05-07 | $0,000000000000000000 | $152,61 | $0,00191669 | $0,00189627 |
2024-05-06 | $0,000000000000000000 | $398,25 | $0,00191372 | $0,00191669 |
2024-05-05 | $0,000000000000000000 | $926,13 | $0,00194884 | $0,00191372 |
2024-05-04 | $0,000000000000000000 | $418,02 | $0,00192971 | $0,00194884 |
2024-05-03 | $0,000000000000000000 | $398,18 | $0,00187994 | $0,00192971 |
2024-05-02 | $0,000000000000000000 | $413,64 | $0,00186617 | $0,00187994 |
2024-05-01 | $0,000000000000000000 | $343,00 | $0,00188982 | $0,00186617 |
2024-04-30 | $0,000000000000000000 | $184,15 | $0,00198571 | $0,00188982 |
2024-04-29 | $0,000000000000000000 | $323,05 | $0,00203286 | $0,00198571 |
2024-04-28 | $0,000000000000000000 | $961,89 | $0,00203994 | $0,00203286 |
2024-04-27 | $0,000000000000000000 | $129,89 | $0,00193740 | $0,00203994 |
2024-04-26 | $0,000000000000000000 | $192,63 | $0,00200208 | $0,00193740 |
2024-04-25 | $0,000000000000000000 | $83,38 | $0,00195841 | $0,00200208 |
2024-04-24 | $0,000000000000000000 | $1.008,03 | $0,00200528 | $0,00195841 |
2024-04-23 | $0,000000000000000000 | $97,77 | $0,00198248 | $0,00200528 |
2024-04-22 | $0,000000000000000000 | $115,10 | $0,00196253 | $0,00198248 |
2024-04-21 | $0,000000000000000000 | $147,12 | $0,00196206 | $0,00196253 |
2024-04-20 | $0,000000000000000000 | $527,09 | $0,00194086 | $0,00196206 |
2024-04-19 | $0,000000000000000000 | $139,56 | $0,00192243 | $0,00194086 |
2024-04-18 | $0,000000000000000000 | $122,18 | $0,00187435 | $0,00192243 |
2024-04-17 | $0,000000000000000000 | $312,39 | $0,00193662 | $0,00187435 |
2024-04-16 | $0,000000000000000000 | $177,70 | $0,00191654 | $0,00193662 |
2024-04-15 | $0,000000000000000000 | $359,18 | $0,00198291 | $0,00191654 |
2024-04-14 | $0,000000000000000000 | $554,79 | $0,00189190 | $0,00198291 |
Ali želite podatke v drugi valuti? Uporabite naš API