Layer2DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $1,29 | N/A |
| 2026-10-24 | $0,000000000000000000 | $2,32 | $0,00005434 |
| 2026-10-23 | $0,000000000000000000 | $1,31 | $0,00005475 |
| 2026-10-22 | $0,000000000000000000 | $1,20 | $0,00005461 |
| 2026-10-21 | $0,000000000000000000 | $1,21 | $0,00005619 |
| 2026-10-20 | $0,000000000000000000 | $1,35 | $0,00005672 |
| 2026-10-19 | $0,000000000000000000 | $1,39 | $0,00005602 |
| 2026-10-18 | $0,000000000000000000 | $1,37 | $0,00005524 |
| 2026-10-17 | $0,000000000000000000 | $3,69 | $0,00005442 |
| 2026-10-16 | $0,000000000000000000 | $2,50 | $0,00005534 |
| 2026-10-15 | $0,000000000000000000 | $1,46 | $0,00005642 |
| 2026-10-13 | $0,000000000000000000 | $5,27 | $0,00005452 |
| 2026-10-12 | $0,000000000000000000 | $2,60 | $0,00005585 |
| 2026-10-09 | $0,000000000000000000 | $1,54 | $0,00005828 |
| 2026-10-08 | $0,000000000000000000 | $8,65 | $0,00005679 |
| 2026-10-07 | $0,000000000000000000 | $1,044 | $0,00005782 |
| 2026-10-05 | $0,000000000000000000 | $1,37 | $0,00006003 |
| 2026-10-04 | $0,000000000000000000 | $1,095 | $0,00006261 |
| 2026-10-03 | $0,000000000000000000 | $1,095 | $0,00006124 |
| 2026-09-30 | $0,000000000000000000 | $1,35 | $0,00006122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
