Layer3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $9.671.897 | $3.065.131 | N/A |
| 2026-06-21 | $10.036.068 | $2.596.105 | $0,00597449 |
| 2026-06-20 | $9.999.103 | $2.973.990 | $0,00621051 |
| 2026-06-19 | $9.840.094 | $3.566.833 | $0,00619872 |
| 2026-06-18 | $10.460.697 | $3.557.413 | $0,00609473 |
| 2026-06-17 | $10.937.418 | $3.224.672 | $0,00653062 |
| 2026-06-16 | $10.662.618 | $4.497.470 | $0,00681705 |
| 2026-06-15 | $10.704.337 | $3.468.286 | $0,00665775 |
| 2026-06-14 | $10.858.108 | $2.809.440 | $0,00669134 |
| 2026-06-13 | $11.097.152 | $3.415.309 | $0,00680119 |
| 2026-06-12 | $10.796.835 | $3.575.065 | $0,00696677 |
| 2026-06-11 | $10.861.824 | $3.490.702 | $0,00669887 |
| 2026-06-10 | $10.799.132 | $6.413.430 | $0,00684734 |
| 2026-06-09 | $11.024.148 | $3.675.730 | $0,00681237 |
| 2026-06-08 | $11.061.094 | $4.245.257 | $0,00697192 |
| 2026-06-07 | $10.943.777 | $3.227.894 | $0,00696257 |
| 2026-06-06 | $11.510.724 | $5.645.910 | $0,00693130 |
| 2026-06-05 | $11.610.764 | $4.959.244 | $0,00743631 |
| 2026-06-04 | $11.973.546 | $4.724.928 | $0,00734839 |
| 2026-06-03 | $11.740.922 | $4.182.671 | $0,00766822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
