Layer3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $16.602.508 | $6.902.310 | N/A |
| 2026-05-07 | $16.682.314 | $3.802.014 | $0,01115880 |
| 2026-05-06 | $16.607.541 | $3.397.402 | $0,01122441 |
| 2026-05-05 | $16.539.978 | $5.632.837 | $0,01119963 |
| 2026-05-04 | $17.679.213 | $3.522.482 | $0,01116667 |
| 2026-05-03 | $18.094.542 | $2.881.265 | $0,01196879 |
| 2026-05-02 | $18.132.575 | $5.036.817 | $0,01224148 |
| 2026-05-01 | $17.823.037 | $5.566.391 | $0,01233384 |
| 2026-04-30 | $19.983.474 | $11.601.490 | $0,01214731 |
| 2026-04-29 | $16.955.634 | $6.859.512 | $0,01394623 |
| 2026-04-28 | $15.239.969 | $5.355.190 | $0,01166438 |
| 2026-04-27 | $15.820.625 | $5.273.010 | $0,01042885 |
| 2026-04-26 | $14.866.295 | $2.867.620 | $0,01084564 |
| 2026-04-25 | $15.038.926 | $2.150.684 | $0,01024592 |
| 2026-04-24 | $15.350.185 | $2.559.331 | $0,01036468 |
| 2026-04-23 | $15.042.200 | $3.748.868 | $0,01049661 |
| 2026-04-22 | $14.952.277 | $2.470.813 | $0,01039282 |
| 2026-04-21 | $15.406.097 | $4.893.101 | $0,01036439 |
| 2026-04-20 | $15.347.609 | $3.639.693 | $0,01085615 |
| 2026-04-19 | $15.127.034 | $2.748.212 | $0,01071215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
