Layer3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $5.135.796 | $1.884.758 | N/A |
| 2026-09-20 | $5.337.846 | $1.432.751 | $0,00276420 |
| 2026-09-19 | $5.276.756 | $3.053.772 | $0,00287674 |
| 2026-09-18 | $5.117.901 | $1.858.262 | $0,00284747 |
| 2026-09-17 | $5.823.003 | $2.326.361 | $0,00276536 |
| 2026-09-16 | $6.336.335 | $1.900.960 | $0,00315049 |
| 2026-09-15 | $5.514.371 | $2.267.363 | $0,00343272 |
| 2026-09-14 | $5.545.404 | $1.159.082 | $0,00299135 |
| 2026-09-13 | $5.664.757 | $1.001.483 | $0,00301215 |
| 2026-09-12 | $5.948.169 | $250.845 | $0,00308103 |
| 2026-09-11 | $5.794.569 | $1.509.029 | $0,00323944 |
| 2026-09-10 | $6.283.151 | $296.728 | $0,00316000 |
| 2026-09-09 | $6.189.226 | $1.954.450 | $0,00343093 |
| 2026-09-08 | $6.388.312 | $1.636.568 | $0,00338422 |
| 2026-09-07 | $6.717.503 | $212.568 | $0,00349760 |
| 2026-09-06 | $6.761.939 | $999.399 | $0,00368271 |
| 2026-09-05 | $6.582.357 | $1.261.658 | $0,00371199 |
| 2026-09-04 | $7.002.997 | $350.179 | $0,00361831 |
| 2026-09-03 | $6.845.904 | $614.009 | $0,00385460 |
| 2026-09-02 | $6.698.304 | $2.007.693 | $0,00377326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
