Layer3 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $4.126.700 | $179.494 | N/A |
| 2026-11-04 | $3.999.049 | $157.338 | $0,00209792 |
| 2026-11-03 | $4.010.103 | $173.663 | $0,00203555 |
| 2026-11-02 | $4.336.078 | $203.099 | $0,00204371 |
| 2026-11-01 | $4.384.350 | $1.246.207 | $0,00221261 |
| 2026-10-31 | $4.207.405 | $3.290.345 | $0,00223999 |
| 2026-10-30 | $4.388.907 | $2.418.286 | $0,00215228 |
| 2026-10-29 | $4.631.309 | $3.216.291 | $0,00224785 |
| 2026-10-28 | $4.756.442 | $1.467.178 | $0,00237499 |
| 2026-10-27 | $4.603.327 | $3.558.422 | $0,00244217 |
| 2026-10-26 | $4.546.295 | $1.256.479 | $0,00236654 |
| 2026-10-25 | $4.743.302 | $1.458.897 | $0,00234014 |
| 2026-10-24 | $4.718.209 | $1.285.222 | $0,00244456 |
| 2026-10-23 | $4.749.060 | $2.017.878 | $0,00243465 |
| 2026-10-22 | $5.039.292 | $6.000.072 | $0,00245364 |
| 2026-10-21 | $5.012.250 | $1.596.449 | $0,00260685 |
| 2026-10-20 | $5.210.175 | $2.109.206 | $0,00259614 |
| 2026-10-19 | $5.143.146 | $1.903.230 | $0,00270202 |
| 2026-10-18 | $5.183.750 | $1.256.629 | $0,00267063 |
| 2026-10-17 | $5.252.104 | $1.719.130 | $0,00269509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
