Layerium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $1.387,47 | N/A |
| 2026-05-16 | $0,000000000000000000 | $29,95 | $0,00036749 |
| 2026-05-15 | $0,000000000000000000 | $31,31 | $0,00040991 |
| 2026-05-14 | $0,000000000000000000 | $346,46 | $0,00041235 |
| 2026-05-13 | $0,000000000000000000 | $402,70 | $0,00040931 |
| 2026-05-12 | $0,000000000000000000 | $227,06 | $0,00039942 |
| 2026-05-11 | $0,000000000000000000 | $428,74 | $0,00041434 |
| 2026-05-10 | $0,000000000000000000 | $143,80 | $0,00040985 |
| 2026-05-09 | $0,000000000000000000 | $1.338,34 | $0,00039228 |
| 2026-05-08 | $0,000000000000000000 | $3.173,36 | $0,00039251 |
| 2026-05-07 | $0,000000000000000000 | $432,35 | $0,00040866 |
| 2026-05-06 | $0,000000000000000000 | $21,79 | $0,00049620 |
| 2026-05-05 | $0,000000000000000000 | $105,38 | $0,00047458 |
| 2026-05-04 | $0,000000000000000000 | $41,12 | $0,00047077 |
| 2026-05-03 | $0,000000000000000000 | $16,16 | $0,00046514 |
| 2026-05-02 | $0,000000000000000000 | $58,84 | $0,00046558 |
| 2026-05-01 | $0,000000000000000000 | $276,72 | $0,00046283 |
| 2026-04-30 | $0,000000000000000000 | $22,66 | $0,00046205 |
| 2026-04-29 | $0,000000000000000000 | $17,16 | $0,00046195 |
| 2026-04-28 | $0,000000000000000000 | $77,73 | $0,00046734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
