Layerium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $38,22 | N/A |
| 2026-03-29 | $0,000000000000000000 | $637,54 | $0,00050762 |
| 2026-03-28 | $0,000000000000000000 | $240,84 | $0,00051267 |
| 2026-03-27 | $0,000000000000000000 | $623,61 | $0,00050715 |
| 2026-03-26 | $0,000000000000000000 | $602,17 | $0,00052676 |
| 2026-03-25 | $0,000000000000000000 | $2.573,73 | $0,00053138 |
| 2026-03-24 | $0,000000000000000000 | $536,42 | $0,00051448 |
| 2026-03-23 | $0,000000000000000000 | $634,64 | $0,00045627 |
| 2026-03-22 | $0,000000000000000000 | $109,52 | $0,00043923 |
| 2026-03-21 | $0,000000000000000000 | $698,16 | $0,00043203 |
| 2026-03-20 | $0,000000000000000000 | $1.710,81 | $0,00043489 |
| 2026-03-19 | $0,000000000000000000 | $13,33 | $0,00043535 |
| 2026-03-18 | $0,000000000000000000 | $69,97 | $0,00040340 |
| 2026-03-17 | $0,000000000000000000 | $280,13 | $0,00041729 |
| 2026-03-16 | $0,000000000000000000 | $57,04 | $0,00042521 |
| 2026-03-15 | $0,000000000000000000 | $286,05 | $0,00040654 |
| 2026-03-14 | $0,000000000000000000 | $124,48 | $0,00040416 |
| 2026-03-13 | $0,000000000000000000 | $210,67 | $0,00039884 |
| 2026-03-12 | $0,000000000000000000 | $131,59 | $0,00039882 |
| 2026-03-11 | $0,000000000000000000 | $253,19 | $0,00040216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
