Layerium Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $10,04 | N/A |
| 2026-10-26 | $0,000000000000000000 | $8,83 | $0,00027803 |
| 2026-10-25 | $0,000000000000000000 | $1,80 | $0,00027494 |
| 2026-10-22 | $0,000000000000000000 | $5,92 | $0,00027444 |
| 2026-10-21 | $0,000000000000000000 | $5,95 | $0,00027904 |
| 2026-10-18 | $0,000000000000000000 | $72,66 | $0,00028056 |
| 2026-10-17 | $0,000000000000000000 | $95,72 | $0,00026697 |
| 2026-10-15 | $0,000000000000000000 | $486,77 | $0,00026853 |
| 2026-10-14 | $0,000000000000000000 | $7,34 | $0,00027550 |
| 2026-10-13 | $0,000000000000000000 | $4,04 | $0,00028903 |
| 2026-10-12 | $0,000000000000000000 | $42,91 | $0,00028373 |
| 2026-10-11 | $0,000000000000000000 | $1,16 | $0,00029315 |
| 2026-10-10 | $0,000000000000000000 | $30,52 | $0,00029008 |
| 2026-10-09 | $0,000000000000000000 | $2,32 | $0,00028705 |
| 2026-10-08 | $0,000000000000000000 | $3,36 | $0,00028521 |
| 2026-10-05 | $0,000000000000000000 | $19,54 | $0,00029326 |
| 2026-10-04 | $0,000000000000000000 | $59,84 | $0,00030746 |
| 2026-10-03 | $0,000000000000000000 | $46,48 | $0,00030382 |
| 2026-10-02 | $0,000000000000000000 | $18,76 | $0,00029804 |
| 2026-10-01 | $0,000000000000000000 | $117,00 | $0,00030225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
