LayerK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $1.155.132 | N/A |
| 2026-07-27 | $0,000000000000000000 | $1.194.998 | $0,097652 |
| 2026-07-26 | $0,000000000000000000 | $1.183.148 | $0,100195 |
| 2026-07-25 | $0,000000000000000000 | $1.182.025 | $0,099924 |
| 2026-07-24 | $0,000000000000000000 | $1.186.325 | $0,100121 |
| 2026-07-23 | $0,000000000000000000 | $1.207.202 | $0,100069 |
| 2026-07-22 | $0,000000000000000000 | $1.189.601 | $0,100286 |
| 2026-07-21 | $0,000000000000000000 | $1.187.283 | $0,099746 |
| 2026-07-20 | $0,000000000000000000 | $1.188.428 | $0,100067 |
| 2026-07-19 | $0,000000000000000000 | $1.211.084 | $0,100199 |
| 2026-07-18 | $0,000000000000000000 | $1.205.936 | $0,100479 |
| 2026-07-17 | $0,000000000000000000 | $1.208.361 | $0,100343 |
| 2026-07-16 | $0,000000000000000000 | $1.158.833 | $0,102238 |
| 2026-07-15 | $0,000000000000000000 | $1.129.182 | $0,102039 |
| 2026-07-14 | $0,000000000000000000 | $1.131.749 | $0,099776 |
| 2026-07-13 | $0,000000000000000000 | $1.163.817 | $0,100206 |
| 2026-07-12 | $0,000000000000000000 | $1.151.531 | $0,100180 |
| 2026-07-11 | $0,000000000000000000 | $1.159.004 | $0,100416 |
| 2026-07-10 | $0,000000000000000000 | $1.179.524 | $0,102774 |
| 2026-07-09 | $0,000000000000000000 | $1.221.895 | $0,102368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
