LayerK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $260.528 | N/A |
| 2026-09-27 | $0,000000000000000000 | $239.846 | $0,070083 |
| 2026-09-26 | $0,000000000000000000 | $234.578 | $0,070186 |
| 2026-09-25 | $0,000000000000000000 | $233.071 | $0,070389 |
| 2026-09-24 | $0,000000000000000000 | $235.933 | $0,070379 |
| 2026-09-23 | $0,000000000000000000 | $239.257 | $0,070286 |
| 2026-09-22 | $0,000000000000000000 | $237.333 | $0,070090 |
| 2026-09-21 | $0,000000000000000000 | $241.532 | $0,070188 |
| 2026-09-20 | $0,000000000000000000 | $238.288 | $0,070483 |
| 2026-09-19 | $0,000000000000000000 | $223.733 | $0,070176 |
| 2026-09-18 | $0,000000000000000000 | $207.906 | $0,070181 |
| 2026-09-17 | $0,000000000000000000 | $224.812 | $0,070446 |
| 2026-09-16 | $0,000000000000000000 | $193.532 | $0,070353 |
| 2026-09-15 | $0,000000000000000000 | $216.310 | $0,070558 |
| 2026-09-14 | $0,000000000000000000 | $243.730 | $0,070189 |
| 2026-09-13 | $0,000000000000000000 | $244.387 | $0,070274 |
| 2026-09-12 | $0,000000000000000000 | $251.956 | $0,070487 |
| 2026-09-11 | $0,000000000000000000 | $241.671 | $0,070483 |
| 2026-09-10 | $0,000000000000000000 | $236.416 | $0,070374 |
| 2026-09-09 | $0,000000000000000000 | $239.077 | $0,070182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
