LayerK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $1.519.593 | N/A |
| 2026-06-09 | $0,000000000000000000 | $1.489.588 | $0,108008 |
| 2026-06-08 | $0,000000000000000000 | $885.225 | $0,108088 |
| 2026-06-07 | $0,000000000000000000 | $1.150.149 | $0,107606 |
| 2026-06-06 | $0,000000000000000000 | $795.107 | $0,108548 |
| 2026-06-05 | $0,000000000000000000 | $785.386 | $0,109067 |
| 2026-06-04 | $0,000000000000000000 | $841.115 | $0,110682 |
| 2026-06-03 | $0,000000000000000000 | $857.157 | $0,110706 |
| 2026-06-02 | $0,000000000000000000 | $906.573 | $0,110568 |
| 2026-06-01 | $0,000000000000000000 | $858.468 | $0,110795 |
| 2026-05-31 | $0,000000000000000000 | $813.961 | $0,110972 |
| 2026-05-30 | $0,000000000000000000 | $751.637 | $0,110794 |
| 2026-05-29 | $0,000000000000000000 | $817.656 | $0,110852 |
| 2026-05-28 | $0,000000000000000000 | $792.006 | $0,111156 |
| 2026-05-27 | $0,000000000000000000 | $823.321 | $0,110520 |
| 2026-05-26 | $0,000000000000000000 | $813.689 | $0,110880 |
| 2026-05-25 | $0,000000000000000000 | $839.186 | $0,111392 |
| 2026-05-24 | $0,000000000000000000 | $695.981 | $0,111217 |
| 2026-05-23 | $0,000000000000000000 | $729.613 | $0,111068 |
| 2026-05-22 | $0,000000000000000000 | $733.286 | $0,111212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
