LayerK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $585.415 | N/A |
| 2026-03-29 | $0,000000000000000000 | $605.479 | $0,129640 |
| 2026-03-28 | $0,000000000000000000 | $611.694 | $0,128408 |
| 2026-03-27 | $0,000000000000000000 | $499.851 | $0,128941 |
| 2026-03-26 | $0,000000000000000000 | $523.399 | $0,129254 |
| 2026-03-25 | $0,000000000000000000 | $582.944 | $0,128534 |
| 2026-03-24 | $0,000000000000000000 | $619.679 | $0,128622 |
| 2026-03-23 | $0,000000000000000000 | $613.099 | $0,127770 |
| 2026-03-22 | $0,000000000000000000 | $611.649 | $0,128068 |
| 2026-03-21 | $0,000000000000000000 | $616.189 | $0,129455 |
| 2026-03-20 | $0,000000000000000000 | $622.729 | $0,129920 |
| 2026-03-19 | $0,000000000000000000 | $629.103 | $0,129224 |
| 2026-03-18 | $0,000000000000000000 | $566.310 | $0,119939 |
| 2026-03-17 | $0,000000000000000000 | $604.618 | $0,113694 |
| 2026-03-16 | $0,000000000000000000 | $612.586 | $0,116419 |
| 2026-03-15 | $0,000000000000000000 | $635.234 | $0,116241 |
| 2026-03-14 | $0,000000000000000000 | $466.706 | $0,116370 |
| 2026-03-13 | $0,000000000000000000 | $454.251 | $0,116393 |
| 2026-03-12 | $0,000000000000000000 | $585.011 | $0,116643 |
| 2026-03-11 | $0,000000000000000000 | $684.511 | $0,115721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
