LayerX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $364.507 | $101,01 | N/A |
| 2026-03-23 | $345.056 | $33,77 | $0,00003645 |
| 2026-03-22 | $370.244 | $2.610,90 | $0,00003451 |
| 2026-03-21 | $338.035 | $483,95 | $0,00003702 |
| 2026-03-20 | $282.078 | $264,62 | $0,00003380 |
| 2026-03-19 | $283.070 | $496,05 | $0,00002821 |
| 2026-03-18 | $267.175 | $155,80 | $0,00002831 |
| 2026-03-17 | $264.724 | $167,10 | $0,00002672 |
| 2026-03-16 | $252.935 | $301,47 | $0,00002647 |
| 2026-03-15 | $250.444 | $220,72 | $0,00002529 |
| 2026-03-14 | $234.540 | $441,97 | $0,00002505 |
| 2026-03-13 | $241.864 | $612,44 | $0,00002345 |
| 2026-03-12 | $203.741 | $82,91 | $0,00002419 |
| 2026-03-11 | $211.569 | $207,76 | $0,00002037 |
| 2026-03-10 | $221.801 | $105,43 | $0,00002118 |
| 2026-03-09 | $209.733 | $121,98 | $0,00002214 |
| 2026-03-08 | $219.741 | $1.040,11 | $0,00002097 |
| 2026-03-07 | $162.437 | $63,88 | $0,00002197 |
| 2026-03-06 | $168.444 | $11,16 | $0,00001624 |
| 2026-03-05 | $171.011 | $819,24 | $0,00001684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
