LayerX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.564.901 | $23.181 | N/A |
| 2026-05-07 | $1.707.685 | $5.817,06 | $0,00015647 |
| 2026-05-06 | $1.601.870 | $9.174,62 | $0,00017077 |
| 2026-05-05 | $1.680.783 | $7.102,38 | $0,00016015 |
| 2026-05-04 | $1.869.509 | $5.782,74 | $0,00016806 |
| 2026-05-03 | $2.079.667 | $5.676,95 | $0,00018696 |
| 2026-05-02 | $1.868.500 | $7.395,95 | $0,00020788 |
| 2026-05-01 | $2.272.051 | $18.743,76 | $0,00018685 |
| 2026-04-30 | $1.889.222 | $16.041,22 | $0,00022726 |
| 2026-04-29 | $1.662.010 | $13.177,35 | $0,00018891 |
| 2026-04-28 | $1.395.248 | $13.169,67 | $0,00016618 |
| 2026-04-27 | $1.664.055 | $5.540,40 | $0,00013953 |
| 2026-04-26 | $1.571.318 | $30.837 | $0,00016615 |
| 2026-04-25 | $1.942.279 | $17.589,52 | $0,00015710 |
| 2026-04-24 | $1.868.560 | $18.582,95 | $0,00019423 |
| 2026-04-23 | $2.248.141 | $31.753 | $0,00017044 |
| 2026-04-22 | $3.247.701 | $181.299 | $0,00022484 |
| 2026-04-21 | $2.405.499 | $52.251 | $0,00032632 |
| 2026-04-20 | $245.655 | $1.282,42 | $0,00028164 |
| 2026-04-19 | $264.189 | $427,18 | $0,00002457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
