LayerX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $1.959.199 | $9.781,61 | N/A |
| 2026-06-21 | $2.219.835 | $6.788,94 | $0,00019592 |
| 2026-06-20 | $2.842.933 | $2.132,06 | $0,00022198 |
| 2026-06-19 | $2.596.230 | $12.448,40 | $0,00028435 |
| 2026-06-18 | $2.730.558 | $14.367,91 | $0,00025975 |
| 2026-06-17 | $3.444.086 | $36.720 | $0,00027307 |
| 2026-06-16 | $4.274.588 | $53.198 | $0,00034445 |
| 2026-06-15 | $3.178.839 | $52.643 | $0,00042746 |
| 2026-06-14 | $2.444.293 | $60.045 | $0,00031828 |
| 2026-06-13 | $2.099.486 | $26.765 | $0,00024443 |
| 2026-06-12 | $1.433.138 | $2.605,78 | $0,00020999 |
| 2026-06-11 | $1.470.865 | $3.378,99 | $0,00014331 |
| 2026-06-10 | $1.479.240 | $8.919,48 | $0,00014709 |
| 2026-06-09 | $1.543.752 | $5.139,29 | $0,00014816 |
| 2026-06-08 | $1.303.957 | $2.902,79 | $0,00015437 |
| 2026-06-07 | $1.280.318 | $1.365,55 | $0,00013013 |
| 2026-06-06 | $1.246.482 | $4.402,56 | $0,00012820 |
| 2026-06-05 | $1.214.505 | $2.938,56 | $0,00012481 |
| 2026-06-04 | $1.469.132 | $3.751,70 | $0,00012163 |
| 2026-06-03 | $1.435.605 | $2.662,70 | $0,00014691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
