LayerZero Bridged PYUSD0 (Flow EVM) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $34.088.968 | $397.479 | N/A |
| 2026-08-15 | $34.248.674 | $62.161 | $1,001 |
| 2026-08-14 | $34.101.873 | $122.392 | $1,002 |
| 2026-08-13 | $34.348.173 | $563.225 | $1,003 |
| 2026-08-12 | $33.732.853 | $218.165 | $1,009 |
| 2026-08-11 | $33.952.457 | $107.700 | $0,990316 |
| 2026-08-10 | $33.828.134 | $133.016 | $0,995971 |
| 2026-08-09 | $34.047.010 | $345.533 | $0,995508 |
| 2026-08-08 | $33.927.074 | $87.983 | $1,001 |
| 2026-08-07 | $34.214.662 | $191.929 | $0,998923 |
| 2026-08-06 | $34.005.151 | $95.643 | $1,005 |
| 2026-08-05 | $40.089.234 | $53.961 | $1,000 |
| 2026-08-04 | $40.623.932 | $193.219 | $1,18 |
| 2026-08-03 | $33.890.200 | $162.161 | $1,19 |
| 2026-08-02 | $34.300.317 | $341.990 | $0,993703 |
| 2026-08-01 | $34.127.077 | $565.536 | $1,005 |
| 2026-07-31 | $33.791.230 | $271.689 | $1,000 |
| 2026-07-30 | $33.912.098 | $536.051 | $0,991353 |
| 2026-07-29 | $34.035.309 | $216.716 | $0,997484 |
| 2026-07-28 | $34.015.752 | $76.647 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
