LayerZero Bridged PYUSD0 (Flow EVM) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $33.634.414 | $545.637 | N/A |
| 2026-09-30 | $33.634.372 | $293.437 | $0,999729 |
| 2026-09-29 | $33.668.064 | $490.114 | $0,999773 |
| 2026-09-28 | $24.535.828 | $210.080 | $0,999723 |
| 2026-09-27 | $24.723.469 | $275.633 | $0,726411 |
| 2026-09-26 | $33.816.041 | $431.148 | $0,731843 |
| 2026-09-25 | $33.813.858 | $574.482 | $0,999976 |
| 2026-09-24 | $33.842.239 | $698.760 | $0,999871 |
| 2026-09-23 | $33.809.254 | $387.018 | $0,999891 |
| 2026-09-22 | $33.829.068 | $543.248 | $0,999931 |
| 2026-09-21 | $33.693.097 | $377.969 | $1,000 |
| 2026-09-20 | $33.694.054 | $242.034 | $0,999958 |
| 2026-09-19 | $33.673.612 | $267.432 | $0,999794 |
| 2026-09-18 | $33.602.912 | $247.404 | $1,000 |
| 2026-09-17 | $33.625.598 | $138.809 | $0,999421 |
| 2026-09-16 | $33.684.528 | $255.708 | $0,999583 |
| 2026-09-15 | $33.739.775 | $191.542 | $0,999592 |
| 2026-09-14 | $25.216.125 | $262.220 | $0,999927 |
| 2026-09-13 | $33.732.526 | $133.311 | $0,747001 |
| 2026-09-12 | $33.797.785 | $535.779 | $0,999841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
