LayerZero Bridged PYUSD0 (Flow EVM) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $33.823.801 | $516.560 | N/A |
| 2026-10-13 | $33.826.047 | $730.621 | $1,000 |
| 2026-10-12 | $33.799.597 | $620.904 | $0,999740 |
| 2026-10-11 | $33.708.084 | $253.995 | $0,999793 |
| 2026-10-10 | $25.774.503 | $263.111 | $0,999616 |
| 2026-10-09 | $27.532.530 | $366.417 | $0,764101 |
| 2026-10-08 | $33.636.598 | $454.458 | $0,815937 |
| 2026-10-07 | $33.712.415 | $406.586 | $0,999343 |
| 2026-10-06 | $33.685.857 | $173.050 | $0,999839 |
| 2026-10-05 | $33.599.737 | $122.459 | $0,999925 |
| 2026-10-04 | $33.607.522 | $271.938 | $0,999941 |
| 2026-10-03 | $33.624.012 | $398.031 | $0,999872 |
| 2026-10-02 | $33.647.441 | $238.744 | $1,000 |
| 2026-10-01 | $33.634.414 | $545.637 | $1,000 |
| 2026-09-30 | $33.634.372 | $293.437 | $0,999729 |
| 2026-09-29 | $33.668.064 | $490.114 | $0,999773 |
| 2026-09-28 | $24.535.828 | $210.080 | $0,999723 |
| 2026-09-27 | $24.723.469 | $275.633 | $0,726411 |
| 2026-09-26 | $33.816.041 | $431.148 | $0,731843 |
| 2026-09-25 | $33.813.858 | $574.482 | $0,999976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
