LayerZero Bridged Sei Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $842.749 | N/A |
| 2026-09-06 | $0,000000000000000000 | $468.172 | $0,04940040 |
| 2026-09-05 | $0,000000000000000000 | $745.823 | $0,04776269 |
| 2026-09-04 | $0,000000000000000000 | $833.438 | $0,04685558 |
| 2026-09-03 | $0,000000000000000000 | $1.572.237 | $0,04929512 |
| 2026-09-02 | $0,000000000000000000 | $1.211.413 | $0,04906209 |
| 2026-09-01 | $0,000000000000000000 | $442.580 | $0,04689099 |
| 2026-08-31 | $0,000000000000000000 | $489.098 | $0,04440745 |
| 2026-08-30 | $0,000000000000000000 | $169.447 | $0,04391779 |
| 2026-08-29 | $0,000000000000000000 | $859.460 | $0,04564832 |
| 2026-08-28 | $0,000000000000000000 | $721.537 | $0,04620399 |
| 2026-08-27 | $0,000000000000000000 | $810.385 | $0,04833637 |
| 2026-08-26 | $0,000000000000000000 | $1.215.152 | $0,04695842 |
| 2026-08-25 | $0,000000000000000000 | $1.356.841 | $0,04599843 |
| 2026-08-24 | $0,000000000000000000 | $1.303.705 | $0,04697525 |
| 2026-08-23 | $0,000000000000000000 | $3.282.695 | $0,04805255 |
| 2026-08-22 | $0,000000000000000000 | $1.556.670 | $0,04730310 |
| 2026-08-21 | $0,000000000000000000 | $906.342 | $0,04806300 |
| 2026-08-20 | $0,000000000000000000 | $708.618 | $0,04367243 |
| 2026-08-19 | $0,000000000000000000 | $309.206 | $0,04118460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
