LayerZero Bridged Sei Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $0,000000000000000000 | $308.405 | N/A |
| 2026-07-22 | $0,000000000000000000 | $312.392 | $0,04621143 |
| 2026-07-21 | $0,000000000000000000 | $422.184 | $0,04683985 |
| 2026-07-20 | $0,000000000000000000 | $81.094 | $0,04666063 |
| 2026-07-19 | $0,000000000000000000 | $102.300 | $0,04669643 |
| 2026-07-18 | $0,000000000000000000 | $552.467 | $0,04698696 |
| 2026-07-17 | $0,000000000000000000 | $173.786 | $0,04685582 |
| 2026-07-16 | $0,000000000000000000 | $29.421 | $0,04710912 |
| 2026-07-10 | $0,000000000000000000 | $123.164 | $0,04818093 |
| 2026-07-09 | $0,000000000000000000 | $22.412 | $0,04957331 |
| 2026-07-08 | $0,000000000000000000 | $478.740 | $0,04721017 |
| 2026-07-07 | $0,000000000000000000 | $326.491 | $0,04832311 |
| 2026-07-06 | $0,000000000000000000 | $95.952 | $0,050482 |
| 2026-07-05 | $0,000000000000000000 | $329.013 | $0,04984946 |
| 2026-07-04 | $0,000000000000000000 | $299.546 | $0,050170 |
| 2026-07-03 | $0,000000000000000000 | $37.545 | $0,04990848 |
| 2026-07-02 | $0,000000000000000000 | $49.047 | $0,04809097 |
| 2026-07-01 | $0,000000000000000000 | $156.725 | $0,04736210 |
| 2026-06-30 | $0,000000000000000000 | $456.565 | $0,04751641 |
| 2026-06-29 | $0,000000000000000000 | $300.548 | $0,050057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
