LayerZero Bridged Sei Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $15.373,84 | N/A |
| 2026-10-21 | $0,000000000000000000 | $8.402,81 | $0,062324 |
| 2026-10-20 | $0,000000000000000000 | $8.801,45 | $0,061114 |
| 2026-10-19 | $0,000000000000000000 | $10.722,48 | $0,060750 |
| 2026-10-18 | $0,000000000000000000 | $14.802,00 | $0,061711 |
| 2026-10-17 | $0,000000000000000000 | $24.758 | $0,062497 |
| 2026-10-16 | $0,000000000000000000 | $11.143,93 | $0,065185 |
| 2026-10-15 | $0,000000000000000000 | $7.449,37 | $0,062619 |
| 2026-10-14 | $0,000000000000000000 | $11.737,41 | $0,062285 |
| 2026-10-13 | $0,000000000000000000 | $9.399,68 | $0,064464 |
| 2026-10-12 | $0,000000000000000000 | $14.087,33 | $0,062782 |
| 2026-10-11 | $0,000000000000000000 | $10.974,61 | $0,070435 |
| 2026-10-10 | $0,000000000000000000 | $19.578,01 | $0,068463 |
| 2026-10-09 | $0,000000000000000000 | $12.945,35 | $0,066249 |
| 2026-10-08 | $0,000000000000000000 | $5.900,86 | $0,066080 |
| 2026-10-07 | $0,000000000000000000 | $5.688,07 | $0,068852 |
| 2026-10-06 | $0,000000000000000000 | $7.687,73 | $0,071975 |
| 2026-10-05 | $0,000000000000000000 | $27.365 | $0,073967 |
| 2026-10-04 | $0,000000000000000000 | $5.491,69 | $0,073498 |
| 2026-10-03 | $0,000000000000000000 | $23.319 | $0,071684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
