LayerZero Bridged Sei Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $0,000000000000000000 | $1.005.084 | N/A |
| 2026-06-05 | $0,000000000000000000 | $2.529.301 | $0,04668773 |
| 2026-06-04 | $0,000000000000000000 | $2.631.235 | $0,052331 |
| 2026-06-03 | $0,000000000000000000 | $3.798.289 | $0,059845 |
| 2026-06-02 | $0,000000000000000000 | $3.214.020 | $0,062468 |
| 2026-06-01 | $0,000000000000000000 | $2.693.442 | $0,071416 |
| 2026-05-31 | $0,000000000000000000 | $1.990.165 | $0,067528 |
| 2026-05-30 | $0,000000000000000000 | $2.735.408 | $0,066163 |
| 2026-05-29 | $0,000000000000000000 | $4.741.111 | $0,065870 |
| 2026-05-28 | $0,000000000000000000 | $6.766.960 | $0,067697 |
| 2026-05-27 | $0,000000000000000000 | $2.557.267 | $0,066162 |
| 2026-05-26 | $0,000000000000000000 | $563.803 | $0,065804 |
| 2026-05-25 | $0,000000000000000000 | $628.524 | $0,061679 |
| 2026-05-24 | $0,000000000000000000 | $1.034.189 | $0,060921 |
| 2026-05-23 | $0,000000000000000000 | $1.396.107 | $0,061469 |
| 2026-05-22 | $0,000000000000000000 | $1.095.324 | $0,060583 |
| 2026-05-21 | $0,000000000000000000 | $455.685 | $0,063622 |
| 2026-05-20 | $0,000000000000000000 | $460.417 | $0,060844 |
| 2026-05-19 | $0,000000000000000000 | $842.709 | $0,059647 |
| 2026-05-18 | $0,000000000000000000 | $532.198 | $0,061526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
