Layerzero Bridged Swell Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $51.863 | $22.209 | N/A |
| 2026-10-17 | $53.764 | $24.117 | $0,00071266 |
| 2026-10-16 | $53.011 | $32.222 | $0,00073878 |
| 2026-10-15 | $53.031 | $21.107 | $0,00072844 |
| 2026-10-14 | $55.405 | $25.030 | $0,00072872 |
| 2026-10-13 | $56.109 | $27.020 | $0,00076133 |
| 2026-10-12 | $58.092 | $28.660 | $0,00077100 |
| 2026-10-11 | $57.711 | $30.082 | $0,00079825 |
| 2026-10-10 | $57.466 | $46.696 | $0,00079302 |
| 2026-10-09 | $55.619 | $59.179 | $0,00078965 |
| 2026-10-08 | $60.654 | $143.117 | $0,00076427 |
| 2026-10-07 | $59.058 | $30.239 | $0,00083347 |
| 2026-10-06 | $59.106 | $34.073 | $0,00081153 |
| 2026-10-05 | $59.678 | $36.833 | $0,00081219 |
| 2026-10-04 | $59.011 | $31.757 | $0,00082005 |
| 2026-10-03 | $57.903 | $29.291 | $0,00081088 |
| 2026-10-02 | $57.781 | $38.197 | $0,00079566 |
| 2026-10-01 | $58.711 | $75.355 | $0,00079397 |
| 2026-09-30 | $59.972 | $22.310 | $0,00080676 |
| 2026-09-29 | $58.506 | $17.036,21 | $0,00082408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
