Layerzero Bridged Swell Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $50.216 | $22.403 | N/A |
| 2026-10-23 | $49.823 | $25.943 | $0,00069003 |
| 2026-10-22 | $54.849 | $34.484 | $0,00068463 |
| 2026-10-21 | $52.545 | $24.813 | $0,00075369 |
| 2026-10-20 | $50.701 | $21.930 | $0,00072203 |
| 2026-10-19 | $49.242 | $22.784 | $0,00069669 |
| 2026-10-18 | $51.863 | $22.209 | $0,00067664 |
| 2026-10-17 | $53.764 | $24.117 | $0,00071266 |
| 2026-10-16 | $53.011 | $32.222 | $0,00073878 |
| 2026-10-15 | $53.031 | $21.107 | $0,00072844 |
| 2026-10-14 | $55.405 | $25.030 | $0,00072872 |
| 2026-10-13 | $56.109 | $27.020 | $0,00076133 |
| 2026-10-12 | $58.092 | $28.660 | $0,00077100 |
| 2026-10-11 | $57.711 | $30.082 | $0,00079825 |
| 2026-10-10 | $57.466 | $46.696 | $0,00079302 |
| 2026-10-09 | $55.619 | $59.179 | $0,00078965 |
| 2026-10-08 | $60.654 | $143.117 | $0,00076427 |
| 2026-10-07 | $59.058 | $30.239 | $0,00083347 |
| 2026-10-06 | $59.106 | $34.073 | $0,00081153 |
| 2026-10-05 | $59.678 | $36.833 | $0,00081219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
