LayerZero Bridged USDC (Aptos) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $2.896.590 | $0,999663 | N/A |
2024-06-12 | $0,000000000000000000 | $4.313.813 | $0,998319 | $0,999663 |
2024-06-11 | $0,000000000000000000 | $1.961.771 | $1,000 | $0,998319 |
2024-06-10 | $0,000000000000000000 | $1.483.441 | $0,996452 | $1,000 |
2024-06-09 | $0,000000000000000000 | $2.543.862 | $1,001 | $0,996452 |
2024-06-08 | $0,000000000000000000 | $3.264.970 | $0,999038 | $1,001 |
2024-06-07 | $0,000000000000000000 | $1.685.122 | $0,999953 | $0,999038 |
2024-06-06 | $0,000000000000000000 | $1.397.383 | $1,000 | $0,999953 |
2024-06-05 | $0,000000000000000000 | $3.185.638 | $1,003 | $1,000 |
2024-06-04 | $0,000000000000000000 | $2.271.174 | $1,001 | $1,003 |
2024-06-03 | $0,000000000000000000 | $1.665.658 | $0,998441 | $1,001 |
2024-06-02 | $0,000000000000000000 | $1.015.102 | $1,001 | $0,998441 |
2024-06-01 | $0,000000000000000000 | $1.829.712 | $1,001 | $1,001 |
2024-05-31 | $0,000000000000000000 | $2.660.854 | $1,001 | $1,001 |
2024-05-30 | $0,000000000000000000 | $2.988.813 | $0,998678 | $1,001 |
2024-05-29 | $0,000000000000000000 | $3.014.521 | $0,999677 | $0,998678 |
2024-05-28 | $0,000000000000000000 | $1.602.335 | $1,006 | $0,999677 |
2024-05-27 | $0,000000000000000000 | $1.039.456 | $0,999387 | $1,006 |
2024-05-26 | $0,000000000000000000 | $668.279 | $1,007 | $0,999387 |
2024-05-25 | $0,000000000000000000 | $190.748 | $0,989739 | $1,007 |
2024-05-24 | $0,000000000000000000 | $1.967.400 | $1,031 | $0,989739 |
2024-05-23 | $0,000000000000000000 | $3.483.001 | $0,999307 | $1,031 |
2024-05-22 | $0,000000000000000000 | $3.367.823 | $1,003 | $0,999307 |
2024-05-21 | $0,000000000000000000 | $434.513 | $1,093 | $1,003 |
2024-05-20 | $0,000000000000000000 | $618.063 | $1,000 | $1,093 |
2024-05-19 | $0,000000000000000000 | $1.416.895 | $1,000 | $1,000 |
2024-05-18 | $0,000000000000000000 | $512.798 | $1,001 | $1,000 |
2024-05-17 | $0,000000000000000000 | $860.325 | $0,998338 | $1,001 |
2024-05-16 | $0,000000000000000000 | $2.148.364 | $1,000 | $0,998338 |
2024-05-15 | $0,000000000000000000 | $1.663.237 | $0,999176 | $1,000 |
2024-05-14 | $0,000000000000000000 | $2.272.785 | $0,999124 | $0,999176 |
Ali želite podatke v drugi valuti? Uporabite naš API