LayerZero Bridged USDC (Aptos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $1.536.549 | $3.777,23 | N/A |
| 2026-08-03 | $1.528.750 | $5.421,04 | $1,003 |
| 2026-08-02 | $1.532.018 | $10.428,46 | $0,998975 |
| 2026-08-01 | $1.533.187 | $3.957,84 | $1,004 |
| 2026-07-31 | $1.531.401 | $3.636,09 | $1,000 |
| 2026-07-30 | $1.535.461 | $9.228,59 | $0,995760 |
| 2026-07-29 | $1.544.216 | $4.073,83 | $1,001 |
| 2026-07-28 | $1.533.956 | $5.903,21 | $1,003 |
| 2026-07-27 | $1.550.535 | $7.196,36 | $0,993439 |
| 2026-07-26 | $1.540.978 | $3.487,96 | $1,003 |
| 2026-07-25 | $1.535.284 | $5.634,08 | $0,999373 |
| 2026-07-24 | $1.547.576 | $5.913,69 | $0,996771 |
| 2026-07-23 | $2.572.096 | $8.261,50 | $1,003 |
| 2026-07-22 | $2.564.652 | $9.882,40 | $1,006 |
| 2026-07-21 | $2.553.985 | $16.718,54 | $1,003 |
| 2026-07-20 | $2.545.535 | $3.070,20 | $1,001 |
| 2026-07-19 | $2.547.451 | $5.069,68 | $1,000 |
| 2026-07-18 | $2.558.669 | $16.384,47 | $1,001 |
| 2026-07-17 | $2.552.353 | $12.288,00 | $1,005 |
| 2026-07-16 | $2.552.046 | $12.874,94 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
