LayerZero Bridged USDC (Aptos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.387.360 | $49.554 | N/A |
| 2026-10-20 | $1.375.338 | $20.605 | $0,999785 |
| 2026-10-19 | $1.371.086 | $36.264 | $0,999911 |
| 2026-10-18 | $1.382.018 | $23.986 | $0,999834 |
| 2026-10-17 | $1.389.514 | $34.607 | $0,999807 |
| 2026-10-16 | $1.386.278 | $70.539 | $0,999934 |
| 2026-10-15 | $1.381.544 | $21.273 | $0,999602 |
| 2026-10-14 | $1.388.492 | $62.549 | $0,999726 |
| 2026-10-13 | $1.389.983 | $27.184 | $0,999838 |
| 2026-10-12 | $1.404.032 | $83.178 | $0,999714 |
| 2026-10-11 | $1.393.157 | $36.641 | $0,999672 |
| 2026-10-10 | $1.381.542 | $59.771 | $0,999727 |
| 2026-10-09 | $1.369.141 | $81.448 | $0,999719 |
| 2026-10-08 | $1.372.006 | $47.938 | $0,999622 |
| 2026-10-07 | $1.389.365 | $23.176 | $0,999696 |
| 2026-10-06 | $1.389.856 | $33.479 | $0,999912 |
| 2026-10-05 | $1.384.113 | $6.050,56 | $0,999995 |
| 2026-10-04 | $1.384.300 | $21.273 | $0,999953 |
| 2026-10-03 | $1.380.630 | $60.007 | $0,999972 |
| 2026-10-02 | $1.540.748 | $20.343 | $0,999975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
