LayerZero Bridged USDC (Aptos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $3.032.963 | $27.744 | N/A |
| 2026-06-18 | $3.094.882 | $35.395 | $1,000 |
| 2026-06-17 | $3.096.906 | $27.047 | $0,997311 |
| 2026-06-16 | $3.108.463 | $32.014 | $1,001 |
| 2026-06-15 | $3.115.765 | $21.126 | $1,003 |
| 2026-06-14 | $3.086.264 | $12.704,10 | $1,006 |
| 2026-06-13 | $3.090.970 | $535.800 | $0,996685 |
| 2026-06-12 | $3.402.419 | $521.707 | $1,003 |
| 2026-06-11 | $3.594.897 | $37.300 | $0,997007 |
| 2026-06-10 | $3.598.595 | $43.188 | $1,002 |
| 2026-06-09 | $3.608.629 | $34.245 | $0,999179 |
| 2026-06-08 | $3.599.547 | $42.038 | $0,999777 |
| 2026-06-07 | $3.616.418 | $60.110 | $0,998481 |
| 2026-06-06 | $3.618.468 | $119.896 | $1,007 |
| 2026-06-05 | $3.646.866 | $122.065 | $1,006 |
| 2026-06-04 | $3.662.510 | $82.476 | $1,010 |
| 2026-06-03 | $3.521.900 | $50.681 | $1,000 |
| 2026-06-02 | $3.761.156 | $16.592,23 | $0,960071 |
| 2026-06-01 | $3.730.172 | $10.549,22 | $1,018 |
| 2026-05-31 | $3.689.466 | $16.737,18 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
