LayerZero Bridged USDC (Fantom) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.329.717 | $98,33 | N/A |
| 2026-10-20 | $1.329.886 | $104,25 | $0,999785 |
| 2026-10-19 | $1.329.930 | $361,42 | $0,999911 |
| 2026-10-18 | $1.182.589 | $1.085,34 | $0,999834 |
| 2026-10-17 | $1.329.964 | $705,77 | $0,889130 |
| 2026-10-16 | $1.329.564 | $369,08 | $0,999934 |
| 2026-10-15 | $1.163.647 | $377,29 | $0,999602 |
| 2026-10-14 | $1.329.878 | $6.354,45 | $0,874861 |
| 2026-10-13 | $1.329.712 | $1.494,23 | $0,999838 |
| 2026-10-12 | $1.329.557 | $4.312,60 | $0,999714 |
| 2026-10-11 | $1.329.530 | $817,45 | $0,999672 |
| 2026-10-10 | $1.329.519 | $684,10 | $0,999727 |
| 2026-10-09 | $1.329.391 | $732,37 | $0,999719 |
| 2026-10-08 | $1.329.633 | $54,42 | $0,999622 |
| 2026-10-07 | $1.330.145 | $762,93 | $0,999696 |
| 2026-10-06 | $1.330.268 | $444,59 | $0,999912 |
| 2026-10-05 | $1.471.403 | $832,66 | $0,999995 |
| 2026-10-04 | $1.330.237 | $448,67 | $1,11 |
| 2026-10-03 | $1.330.091 | $779,82 | $0,999972 |
| 2026-10-02 | $1.179.828 | $625,72 | $0,999975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
