LayerZero Bridged USDT (Aptos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $307.367 | $250,17 | N/A |
| 2026-08-11 | $307.700 | $198,64 | $0,998172 |
| 2026-08-10 | $307.111 | $825,04 | $0,999030 |
| 2026-08-09 | $308.141 | $420,39 | $0,995765 |
| 2026-08-08 | $307.539 | $737,57 | $0,997722 |
| 2026-08-07 | $308.991 | $234,77 | $0,995631 |
| 2026-08-06 | $309.210 | $208,63 | $0,998121 |
| 2026-08-05 | $308.751 | $242,67 | $0,998681 |
| 2026-08-04 | $308.930 | $829,21 | $0,997588 |
| 2026-08-03 | $309.446 | $2.871,90 | $0,998465 |
| 2026-08-02 | $308.395 | $304,28 | $0,997592 |
| 2026-08-01 | $308.469 | $881,32 | $0,997774 |
| 2026-07-31 | $308.289 | $341,82 | $0,997662 |
| 2026-07-30 | $308.872 | $1.438,03 | $0,995755 |
| 2026-07-29 | $309.790 | $1.022,29 | $0,997969 |
| 2026-07-28 | $308.624 | $1.251,05 | $1,001 |
| 2026-07-27 | $310.941 | $521,26 | $0,994826 |
| 2026-07-26 | $310.502 | $529,89 | $0,998436 |
| 2026-07-25 | $310.300 | $512,17 | $0,996814 |
| 2026-07-24 | $310.835 | $1.401,99 | $0,996655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
