LayerZero Bridged USDT (Aptos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $292.394 | $1,65 | N/A |
| 2026-10-21 | $292.338 | $36,79 | $0,999423 |
| 2026-10-20 | $291.979 | $14,08 | $0,999295 |
| 2026-10-19 | $291.895 | $73,99 | $0,999253 |
| 2026-10-18 | $292.198 | $29,55 | $0,999200 |
| 2026-10-17 | $292.406 | $58,60 | $0,999143 |
| 2026-10-16 | $292.404 | $316,62 | $0,999052 |
| 2026-10-15 | $292.209 | $23,69 | $0,999097 |
| 2026-10-14 | $292.491 | $241,90 | $0,999125 |
| 2026-10-13 | $292.281 | $127,84 | $0,999437 |
| 2026-10-12 | $292.487 | $667,68 | $0,999148 |
| 2026-10-11 | $292.666 | $277,02 | $0,999123 |
| 2026-10-10 | $292.596 | $582,99 | $0,999192 |
| 2026-10-09 | $291.992 | $216,18 | $0,999299 |
| 2026-10-08 | $292.374 | $325,01 | $0,999295 |
| 2026-10-07 | $292.618 | $16,77 | $0,999599 |
| 2026-10-06 | $292.717 | $37,78 | $0,999903 |
| 2026-10-05 | $292.525 | $12,90 | $0,999948 |
| 2026-10-04 | $292.456 | $36,41 | $0,999864 |
| 2026-10-03 | $292.343 | $496,04 | $0,999860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
