LayerZero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $272.997.111 | $22.483.249 | N/A |
| 2026-08-05 | $275.463.666 | $34.869.337 | $0,772677 |
| 2026-08-04 | $261.593.665 | $19.130.800 | $0,779658 |
| 2026-08-03 | $252.760.925 | $18.062.070 | $0,740401 |
| 2026-08-02 | $256.182.385 | $16.114.924 | $0,715402 |
| 2026-08-01 | $262.881.740 | $27.647.522 | $0,725086 |
| 2026-07-31 | $270.947.619 | $18.485.027 | $0,744047 |
| 2026-07-30 | $267.783.184 | $28.271.765 | $0,766876 |
| 2026-07-29 | $291.149.970 | $32.102.725 | $0,757920 |
| 2026-07-28 | $314.421.229 | $49.277.083 | $0,824056 |
| 2026-07-27 | $304.857.279 | $14.222.008 | $0,889922 |
| 2026-07-26 | $303.490.052 | $18.452.393 | $0,862852 |
| 2026-07-25 | $301.770.856 | $26.671.828 | $0,858983 |
| 2026-07-24 | $279.238.932 | $21.228.094 | $0,854117 |
| 2026-07-23 | $285.469.485 | $21.000.629 | $0,790344 |
| 2026-07-22 | $287.275.581 | $25.964.562 | $0,807978 |
| 2026-07-21 | $277.500.787 | $20.035.940 | $0,813090 |
| 2026-07-20 | $278.615.361 | $13.263.175 | $0,785424 |
| 2026-07-19 | $280.007.620 | $16.786.812 | $0,788579 |
| 2026-07-18 | $275.339.453 | $16.318.628 | $0,792519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
