Lazio Fan Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $4.666.617 | $912.065 | N/A |
| 2026-11-02 | $4.630.919 | $1.116.915 | $0,354097 |
| 2026-11-01 | $4.775.823 | $594.548 | $0,351388 |
| 2026-10-31 | $4.758.508 | $1.588.502 | $0,362384 |
| 2026-10-30 | $4.671.243 | $383.056 | $0,361070 |
| 2026-10-29 | $5.094.761 | $601.744 | $0,354448 |
| 2026-10-28 | $5.106.838 | $602.399 | $0,386584 |
| 2026-10-27 | $5.116.571 | $661.158 | $0,387500 |
| 2026-10-26 | $5.131.040 | $1.468.868 | $0,388239 |
| 2026-10-25 | $5.227.156 | $493.570 | $0,389337 |
| 2026-10-24 | $5.252.634 | $865.866 | $0,396630 |
| 2026-10-23 | $5.276.538 | $2.519.283 | $0,398563 |
| 2026-10-22 | $5.438.586 | $944.355 | $0,400377 |
| 2026-10-21 | $5.510.063 | $925.318 | $0,412673 |
| 2026-10-20 | $5.490.612 | $1.136.269 | $0,418097 |
| 2026-10-19 | $5.562.136 | $5.692.578 | $0,416621 |
| 2026-10-18 | $5.494.812 | $2.628.396 | $0,422048 |
| 2026-10-17 | $5.486.684 | $3.907.262 | $0,416939 |
| 2026-10-16 | $5.409.568 | $5.943.772 | $0,416323 |
| 2026-10-15 | $5.379.923 | $2.045.337 | $0,410471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
