Lazio Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $4.983.379 | $608.142 | N/A |
| 2026-09-18 | $4.825.613 | $401.973 | $0,378133 |
| 2026-09-17 | $4.759.097 | $563.317 | $0,366162 |
| 2026-09-16 | $4.706.256 | $498.157 | $0,361114 |
| 2026-09-15 | $4.880.357 | $443.252 | $0,357105 |
| 2026-09-14 | $4.820.981 | $316.637 | $0,370315 |
| 2026-09-13 | $4.922.246 | $372.705 | $0,365810 |
| 2026-09-12 | $4.838.173 | $503.101 | $0,373494 |
| 2026-09-11 | $4.788.994 | $851.500 | $0,367115 |
| 2026-09-10 | $4.952.956 | $502.558 | $0,363383 |
| 2026-09-09 | $5.127.820 | $582.524 | $0,375824 |
| 2026-09-08 | $5.117.740 | $747.352 | $0,389093 |
| 2026-09-07 | $5.124.704 | $281.781 | $0,388328 |
| 2026-09-06 | $5.171.066 | $501.566 | $0,388856 |
| 2026-09-05 | $5.140.386 | $350.437 | $0,392374 |
| 2026-09-04 | $5.177.215 | $519.746 | $0,390046 |
| 2026-09-03 | $4.994.174 | $560.438 | $0,392841 |
| 2026-09-02 | $4.960.976 | $482.784 | $0,378952 |
| 2026-09-01 | $5.070.022 | $526.468 | $0,376433 |
| 2026-08-31 | $5.053.418 | $455.416 | $0,384707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
