LC SHIB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $511.467 | $167.450 | N/A |
| 2026-09-29 | $516.456 | $142.753 | $0,00051283 |
| 2026-09-28 | $518.493 | $110.288 | $0,00051783 |
| 2026-09-27 | $534.473 | $145.648 | $0,00051987 |
| 2026-09-26 | $533.496 | $188.244 | $0,00053589 |
| 2026-09-25 | $514.475 | $146.936 | $0,00053491 |
| 2026-09-24 | $500.569 | $134.189 | $0,00051584 |
| 2026-09-23 | $521.536 | $154.983 | $0,00050190 |
| 2026-09-22 | $524.516 | $146.864 | $0,00052292 |
| 2026-09-21 | $498.557 | $121.296 | $0,00052591 |
| 2026-09-20 | $513.458 | $141.014 | $0,00049988 |
| 2026-09-19 | $515.467 | $158.136 | $0,00051482 |
| 2026-09-18 | $440.488 | $136.692 | $0,00051684 |
| 2026-09-17 | $430.568 | $107.868 | $0,00044166 |
| 2026-09-16 | $424.620 | $85.085 | $0,00043171 |
| 2026-09-15 | $443.752 | $144.780 | $0,00042575 |
| 2026-09-14 | $425.712 | $126.966 | $0,00044493 |
| 2026-09-13 | $442.743 | $162.902 | $0,00042684 |
| 2026-09-12 | $459.675 | $133.541 | $0,00044392 |
| 2026-09-11 | $423.717 | $141.718 | $0,00046090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
