LC SHIB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $406.510 | $131.272 | N/A |
| 2026-08-03 | $445.380 | $148.055 | $0,00040759 |
| 2026-08-02 | $417.565 | $88.991 | $0,00044656 |
| 2026-08-01 | $419.506 | $123.974 | $0,00041867 |
| 2026-07-31 | $455.484 | $129.181 | $0,00042062 |
| 2026-07-30 | $446.385 | $97.415 | $0,00045669 |
| 2026-07-29 | $447.462 | $86.391 | $0,00044757 |
| 2026-07-28 | $458.151 | $96.763 | $0,00044865 |
| 2026-07-27 | $507.931 | $217.744 | $0,00045937 |
| 2026-07-26 | $520.370 | $202.738 | $0,00050928 |
| 2026-07-25 | $422.589 | $120.967 | $0,00052175 |
| 2026-07-24 | $414.609 | $125.949 | $0,00042371 |
| 2026-07-23 | $428.682 | $166.681 | $0,00041571 |
| 2026-07-22 | $439.583 | $132.930 | $0,00042982 |
| 2026-07-21 | $437.537 | $104.051 | $0,00044075 |
| 2026-07-20 | $410.656 | $159.478 | $0,00043870 |
| 2026-07-19 | $415.670 | $86.286 | $0,00041175 |
| 2026-07-18 | $434.643 | $164.904 | $0,00041677 |
| 2026-07-17 | $427.552 | $142.122 | $0,00043580 |
| 2026-07-16 | $438.802 | $118.444 | $0,00042869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
