LCX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $38.172.337 | $348.625 | N/A |
| 2026-03-24 | $38.789.683 | $366.916 | $0,04056633 |
| 2026-03-23 | $39.388.930 | $462.556 | $0,04122223 |
| 2026-03-22 | $41.773.683 | $413.135 | $0,04185905 |
| 2026-03-21 | $41.700.034 | $325.805 | $0,04438876 |
| 2026-03-20 | $41.150.868 | $122.705 | $0,04426176 |
| 2026-03-19 | $42.166.376 | $206.497 | $0,04370652 |
| 2026-03-18 | $43.750.366 | $140.382 | $0,04481051 |
| 2026-03-17 | $43.336.645 | $245.888 | $0,04649400 |
| 2026-03-16 | $44.456.313 | $112.522 | $0,04591040 |
| 2026-03-15 | $42.774.694 | $144.861 | $0,04724139 |
| 2026-03-14 | $43.239.385 | $32.848 | $0,04545675 |
| 2026-03-13 | $41.627.106 | $37.627 | $0,04567132 |
| 2026-03-12 | $41.461.594 | $118.460 | $0,04423412 |
| 2026-03-11 | $42.138.373 | $151.974 | $0,04406275 |
| 2026-03-10 | $42.218.996 | $126.323 | $0,04478120 |
| 2026-03-09 | $41.206.716 | $263.653 | $0,04486566 |
| 2026-03-08 | $41.967.496 | $120.037 | $0,04379083 |
| 2026-03-07 | $41.492.852 | $120.417 | $0,04459915 |
| 2026-03-06 | $43.648.452 | $116.841 | $0,04409491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
