LCX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $36.585.076 | $450.253 | N/A |
| 2026-05-09 | $30.437.198 | $228.169 | $0,03887819 |
| 2026-05-08 | $29.646.053 | $140.985 | $0,03234718 |
| 2026-05-07 | $29.014.830 | $171.000 | $0,03150472 |
| 2026-05-06 | $27.190.061 | $241.693 | $0,03100695 |
| 2026-05-05 | $27.526.878 | $253.834 | $0,02889517 |
| 2026-05-04 | $30.834.386 | $147.280 | $0,02925312 |
| 2026-05-03 | $30.657.488 | $520.525 | $0,03278023 |
| 2026-05-02 | $29.898.097 | $454.182 | $0,03260121 |
| 2026-05-01 | $25.893.612 | $142.606 | $0,03177309 |
| 2026-04-30 | $26.142.660 | $350.909 | $0,02752477 |
| 2026-04-29 | $28.171.055 | $281.351 | $0,02778240 |
| 2026-04-28 | $29.322.198 | $299.298 | $0,03001172 |
| 2026-04-27 | $30.948.656 | $117.017 | $0,03131971 |
| 2026-04-26 | $30.635.073 | $94.278 | $0,03257630 |
| 2026-04-25 | $30.470.661 | $143.476 | $0,03255618 |
| 2026-04-24 | $30.260.926 | $206.333 | $0,03227151 |
| 2026-04-23 | $31.607.783 | $329.607 | $0,03239347 |
| 2026-04-22 | $31.680.905 | $146.676 | $0,03358883 |
| 2026-04-21 | $30.341.881 | $237.573 | $0,03366746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
