Le gros chaton Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $4.216,30 | $38,96 | N/A |
| 2026-10-29 | $4.491,26 | $8,60 | $0,00000525 |
| 2026-10-23 | $4.767,87 | $104,53 | $0,00000559 |
| 2026-10-22 | $4.920,83 | $138,61 | $0,00000593 |
| 2026-10-21 | $5.173,85 | $32,41 | $0,00000612 |
| 2026-10-18 | $4.749,14 | $104,22 | $0,00000644 |
| 2026-10-14 | $4.804,51 | $10,46 | $0,00000591 |
| 2026-10-12 | $4.960,90 | $5,10 | $0,00000598 |
| 2026-10-11 | $5.019,07 | $5,16 | $0,00000617 |
| 2026-10-08 | $5.110,81 | $6,01 | $0,00000625 |
| 2026-10-07 | $5.326,29 | $69,24 | $0,00000636 |
| 2026-10-06 | $5.553,47 | $1,059 | $0,00000663 |
| 2026-10-05 | $5.541,97 | $1,057 | $0,00000691 |
| 2026-10-04 | $5.505,75 | $167,07 | $0,00000690 |
| 2026-10-03 | $5.382,54 | $1,022 | $0,00000685 |
| 2026-10-02 | $5.378,59 | $5,44 | $0,00000670 |
| 2026-10-01 | $5.362,10 | $31,36 | $0,00000669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
