LEA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $108.937 | $17,31 | N/A |
| 2026-10-09 | $109.945 | $128,80 | $0,00010894 |
| 2026-10-08 | $116.870 | $73,50 | $0,00010994 |
| 2026-10-07 | $121.955 | $134,83 | $0,00011687 |
| 2026-10-06 | $121.602 | $146,40 | $0,00012196 |
| 2026-10-05 | $123.243 | $62,88 | $0,00012160 |
| 2026-10-04 | $120.391 | $27,51 | $0,00012324 |
| 2026-10-03 | $119.569 | $91,66 | $0,00012039 |
| 2026-10-02 | $119.530 | $12,50 | $0,00011957 |
| 2026-10-01 | $120.416 | $376,03 | $0,00011953 |
| 2026-09-30 | $122.731 | $192,97 | $0,00012042 |
| 2026-09-29 | $123.742 | $14,56 | $0,00012273 |
| 2026-09-28 | $126.923 | $216,45 | $0,00012374 |
| 2026-09-27 | $128.009 | $559,55 | $0,00012692 |
| 2026-09-26 | $131.367 | $69,52 | $0,00012801 |
| 2026-09-25 | $126.550 | $111,85 | $0,00013137 |
| 2026-09-24 | $123.906 | $76,25 | $0,00012655 |
| 2026-09-23 | $128.358 | $211,14 | $0,00012391 |
| 2026-09-22 | $129.512 | $94,61 | $0,00012836 |
| 2026-09-21 | $121.174 | $50,10 | $0,00012951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
