LEA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $108.614 | $68,90 | N/A |
| 2026-07-18 | $106.992 | $104,32 | $0,00010699 |
| 2026-07-17 | $106.235 | $271,58 | $0,00010624 |
| 2026-07-16 | $106.875 | $141,57 | $0,00010687 |
| 2026-07-15 | $108.519 | $22,16 | $0,00010852 |
| 2026-07-14 | $109.202 | $71,28 | $0,00010920 |
| 2026-07-12 | $107.265 | $119,28 | $0,00010726 |
| 2026-07-11 | $107.863 | $119,94 | $0,00010786 |
| 2026-07-10 | $108.585 | $765,62 | $0,00010858 |
| 2026-07-09 | $109.853 | $137,75 | $0,00010985 |
| 2026-07-08 | $109.440 | $5,56 | $0,00010944 |
| 2026-07-07 | $113.319 | $94,15 | $0,00011332 |
| 2026-07-06 | $115.812 | $350,81 | $0,00011581 |
| 2026-07-05 | $117.596 | $108,57 | $0,00011760 |
| 2026-07-04 | $119.168 | $43,94 | $0,00011917 |
| 2026-07-03 | $119.865 | $529,82 | $0,00011987 |
| 2026-07-02 | $113.077 | $163,10 | $0,00011308 |
| 2026-07-01 | $107.399 | $24,38 | $0,00010740 |
| 2026-06-30 | $102.499 | $27,50 | $0,00010250 |
| 2026-06-29 | $104.106 | $756,84 | $0,00010411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
