LEA AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $128.431 | $676,61 | N/A |
| 2026-05-21 | $129.591 | $272,96 | $0,00012844 |
| 2026-05-20 | $127.304 | $1.006,47 | $0,00012959 |
| 2026-05-19 | $133.368 | $768,54 | $0,00012667 |
| 2026-05-18 | $134.982 | $999,87 | $0,00013260 |
| 2026-05-17 | $139.849 | $908,29 | $0,00013506 |
| 2026-05-16 | $147.275 | $589,54 | $0,00013915 |
| 2026-05-15 | $158.926 | $200,46 | $0,00014727 |
| 2026-05-14 | $157.235 | $93,83 | $0,00015811 |
| 2026-05-13 | $163.095 | $564,51 | $0,00015721 |
| 2026-05-12 | $165.543 | $3.181,05 | $0,00016392 |
| 2026-05-11 | $161.573 | $201,27 | $0,00016556 |
| 2026-05-10 | $155.358 | $477,72 | $0,00016157 |
| 2026-05-09 | $149.553 | $194,82 | $0,00015614 |
| 2026-05-08 | $143.489 | $1.300,25 | $0,00014963 |
| 2026-05-07 | $135.238 | $276,19 | $0,00014347 |
| 2026-05-06 | $129.500 | $396,30 | $0,00013543 |
| 2026-05-05 | $126.588 | $165,21 | $0,00012950 |
| 2026-05-04 | $127.248 | $106,15 | $0,00012659 |
| 2026-05-03 | $126.269 | $172,38 | $0,00012724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
