Lead Ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $9.711,66 | $15,97 | N/A |
| 2026-03-24 | $9.659,75 | $17,26 | $0,00002424 |
| 2026-03-23 | $9.595,63 | $8,78 | $0,00002415 |
| 2026-03-22 | $9.742,98 | $13,48 | $0,00002391 |
| 2026-03-21 | $9.756,09 | $6,04 | $0,00002436 |
| 2026-03-20 | $10.050,24 | $54,92 | $0,00002439 |
| 2026-03-19 | $10.083,83 | $55,40 | $0,00002513 |
| 2026-03-18 | $10.076,86 | $14,48 | $0,00002522 |
| 2026-03-17 | $10.181,35 | $8,14 | $0,00002515 |
| 2026-03-16 | $10.066,42 | $1,72 | $0,00002545 |
| 2026-03-15 | $9.838,03 | $5,99 | $0,00002517 |
| 2026-03-14 | $9.779,82 | $4,62 | $0,00002460 |
| 2026-03-13 | $9.721,39 | $17,50 | $0,00002444 |
| 2026-03-12 | $9.663,80 | $3,06 | $0,00002430 |
| 2026-03-11 | $9.497,15 | $14,26 | $0,00002416 |
| 2026-03-10 | $9.367,50 | $7,19 | $0,00002374 |
| 2026-03-09 | $8.946,15 | $68,68 | $0,00002342 |
| 2026-03-08 | $9.096,55 | $1,060 | $0,00002237 |
| 2026-03-07 | $9.096,55 | $1,060 | $0,00002274 |
| 2026-03-06 | $9.332,58 | $49,16 | $0,00002274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
