Lead Ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $9.816,92 | $9,77 | N/A |
| 2026-05-08 | $9.758,12 | $68,33 | $0,00002454 |
| 2026-05-07 | $10.270,02 | $4,98 | $0,00002440 |
| 2026-05-06 | $10.028,56 | $5,00 | $0,00002568 |
| 2026-05-05 | $9.823,72 | $5,25 | $0,00002504 |
| 2026-05-04 | $9.823,72 | $5,25 | $0,00002458 |
| 2026-05-03 | $9.798,30 | $1,76 | $0,00002458 |
| 2026-05-02 | $9.766,37 | $6,93 | $0,00002448 |
| 2026-05-01 | $9.733,18 | $1,043 | $0,00002442 |
| 2026-04-30 | $9.735,89 | $14,54 | $0,00002433 |
| 2026-04-29 | $9.848,62 | $6,12 | $0,00002434 |
| 2026-04-28 | $10.145,90 | $96,54 | $0,00002463 |
| 2026-04-27 | $10.490,66 | $3,79 | $0,00002541 |
| 2026-04-26 | $10.443,52 | $7,55 | $0,00002623 |
| 2026-04-25 | $10.622,17 | $3,03 | $0,00002610 |
| 2026-04-24 | $10.629,81 | $4,53 | $0,00002656 |
| 2026-04-23 | $10.561,92 | $56,81 | $0,00002657 |
| 2026-04-22 | $10.701,28 | $3,22 | $0,00002644 |
| 2026-04-21 | $10.694,86 | $43,83 | $0,00002675 |
| 2026-04-20 | $10.318,87 | $5,16 | $0,00002674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
