Lead Ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $16.315,44 | $5,64 | N/A |
| 2026-08-11 | $15.961,69 | $5,54 | $0,00004079 |
| 2026-08-10 | $15.968,09 | $2,06 | $0,00003990 |
| 2026-08-09 | $15.957,98 | $17,10 | $0,00003992 |
| 2026-08-08 | $15.762,01 | $3,07 | $0,00003989 |
| 2026-08-07 | $15.806,83 | $30,84 | $0,00003941 |
| 2026-08-06 | $15.685,80 | $321,08 | $0,00003952 |
| 2026-08-05 | $16.500,17 | $166,10 | $0,00003921 |
| 2026-07-31 | $15.663,21 | $5,17 | $0,00004125 |
| 2026-07-30 | $15.259,78 | $44,12 | $0,00003916 |
| 2026-07-29 | $15.343,26 | $5,98 | $0,00003815 |
| 2026-07-26 | $15.333,99 | $2,14 | $0,00003836 |
| 2026-07-25 | $15.219,56 | $98,49 | $0,00003833 |
| 2026-07-24 | $15.594,72 | $94,43 | $0,00003805 |
| 2026-07-23 | $16.013,28 | $12,11 | $0,00003899 |
| 2026-07-22 | $16.208,93 | $26,87 | $0,00004003 |
| 2026-07-21 | $16.199,96 | $10,76 | $0,00004052 |
| 2026-07-20 | $16.250,13 | $10,79 | $0,00004050 |
| 2026-07-18 | $16.195,61 | $3,21 | $0,00004063 |
| 2026-07-17 | $16.334,79 | $7,14 | $0,00004049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
