Leadpoet Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $4.743.008 | $140.057 | N/A |
| 2026-10-28 | $4.750.486 | $211.971 | $0,958100 |
| 2026-10-27 | $4.809.683 | $988.807 | $0,960520 |
| 2026-10-26 | $4.906.773 | $132.972 | $0,973385 |
| 2026-10-25 | $4.687.900 | $197.548 | $0,993951 |
| 2026-10-24 | $4.920.092 | $324.767 | $0,950519 |
| 2026-10-23 | $4.998.713 | $424.052 | $0,998719 |
| 2026-10-22 | $5.493.061 | $961.760 | $1,016 |
| 2026-10-21 | $6.169.836 | $1.446.680 | $1,12 |
| 2026-10-20 | $6.522.056 | $980.421 | $1,26 |
| 2026-10-19 | $5.622.991 | $230.147 | $1,33 |
| 2026-10-18 | $5.941.029 | $443.782 | $1,15 |
| 2026-10-17 | $6.140.460 | $214.278 | $1,21 |
| 2026-10-16 | $6.592.515 | $1.058.444 | $1,26 |
| 2026-10-15 | $7.294.829 | $714.012 | $1,35 |
| 2026-10-14 | $7.330.513 | $957.579 | $1,49 |
| 2026-10-13 | $6.783.889 | $349.512 | $1,48 |
| 2026-10-12 | $6.990.401 | $313.310 | $1,37 |
| 2026-10-11 | $6.868.750 | $342.137 | $1,41 |
| 2026-10-10 | $6.710.251 | $1.069.943 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
