Leadpoet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $4.589.359 | $119.445 | N/A |
| 2026-07-21 | $4.467.693 | $149.198 | $1,007 |
| 2026-07-20 | $4.744.650 | $111.648 | $0,982237 |
| 2026-07-19 | $4.610.218 | $481.971 | $1,045 |
| 2026-07-18 | $4.811.186 | $222.111 | $1,017 |
| 2026-07-17 | $4.303.407 | $349.272 | $1,064 |
| 2026-07-16 | $4.547.200 | $142.317 | $0,953014 |
| 2026-07-15 | $4.553.691 | $196.551 | $1,009 |
| 2026-07-14 | $4.552.068 | $567.097 | $1,012 |
| 2026-07-13 | $4.763.252 | $138.875 | $1,014 |
| 2026-07-12 | $4.874.009 | $394.308 | $1,063 |
| 2026-07-11 | $5.258.115 | $553.733 | $1,089 |
| 2026-07-10 | $5.632.280 | $499.971 | $1,18 |
| 2026-07-09 | $6.092.287 | $340.413 | $1,26 |
| 2026-07-08 | $5.845.677 | $465.223 | $1,37 |
| 2026-07-07 | $6.322.325 | $413.594 | $1,32 |
| 2026-07-06 | $5.717.384 | $242.781 | $1,43 |
| 2026-07-05 | $5.863.024 | $226.130 | $1,29 |
| 2026-07-04 | $5.773.450 | $459.404 | $1,33 |
| 2026-07-03 | $5.953.951 | $1.119.341 | $1,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
