Leadpoet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $7.223.447 | $1.054.931 | N/A |
| 2026-04-17 | $7.008.940 | $920.870 | $1,81 |
| 2026-04-16 | $7.356.558 | $601.679 | $1,76 |
| 2026-04-15 | $7.492.301 | $653.586 | $1,85 |
| 2026-04-14 | $7.990.857 | $677.187 | $1,89 |
| 2026-04-13 | $7.885.671 | $1.663.465 | $2,03 |
| 2026-04-12 | $8.179.515 | $1.123.490 | $2,00 |
| 2026-04-11 | $6.751.649 | $3.643.571 | $2,07 |
| 2026-04-10 | $8.706.181 | $683.527 | $1,71 |
| 2026-04-09 | $9.073.165 | $595.916 | $2,21 |
| 2026-04-08 | $9.289.993 | $626.120 | $2,30 |
| 2026-04-07 | $8.777.522 | $1.354.062 | $2,36 |
| 2026-04-06 | $8.766.717 | $922.421 | $2,24 |
| 2026-04-05 | $8.125.759 | $627.252 | $2,24 |
| 2026-04-04 | $8.193.783 | $1.209.625 | $2,08 |
| 2026-04-03 | $8.042.801 | $718.255 | $2,10 |
| 2026-04-02 | $8.604.699 | $1.959.518 | $2,06 |
| 2026-04-01 | $8.201.841 | $2.339.795 | $2,21 |
| 2026-03-31 | $9.102.085 | $607.063 | $2,11 |
| 2026-03-30 | $9.237.324 | $572.215 | $2,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
