Leadpoet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $4.632.681 | $489.934 | N/A |
| 2026-06-02 | $5.311.150 | $379.289 | $1,096 |
| 2026-06-01 | $5.728.621 | $207.167 | $1,26 |
| 2026-05-31 | $5.576.352 | $183.611 | $1,36 |
| 2026-05-30 | $5.600.374 | $296.962 | $1,33 |
| 2026-05-29 | $5.967.924 | $258.996 | $1,33 |
| 2026-05-28 | $6.125.386 | $596.760 | $1,42 |
| 2026-05-27 | $6.422.590 | $1.622.567 | $1,46 |
| 2026-05-26 | $6.971.124 | $197.524 | $1,54 |
| 2026-05-25 | $6.909.409 | $239.062 | $1,67 |
| 2026-05-24 | $6.890.094 | $571.637 | $1,66 |
| 2026-05-23 | $6.044.540 | $414.533 | $1,65 |
| 2026-05-22 | $6.384.676 | $917.925 | $1,46 |
| 2026-05-21 | $6.114.249 | $683.862 | $1,53 |
| 2026-05-20 | $6.220.364 | $826.888 | $1,47 |
| 2026-05-19 | $5.482.664 | $1.023.718 | $1,50 |
| 2026-05-18 | $5.806.854 | $315.449 | $1,32 |
| 2026-05-17 | $6.078.798 | $265.851 | $1,40 |
| 2026-05-16 | $6.131.237 | $389.491 | $1,47 |
| 2026-05-15 | $6.809.140 | $1.033.799 | $1,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
