Lecksis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $146.133 | N/A |
| 2026-03-28 | $0,000000000000000000 | $170.092 | $0,00065401 |
| 2026-03-27 | $0,000000000000000000 | $155.174 | $0,00063962 |
| 2026-03-26 | $0,000000000000000000 | $155.814 | $0,00065281 |
| 2026-03-25 | $0,000000000000000000 | $155.646 | $0,00068203 |
| 2026-03-24 | $0,000000000000000000 | $207.217 | $0,00063145 |
| 2026-03-23 | $0,000000000000000000 | $222.025 | $0,00061848 |
| 2026-03-22 | $0,000000000000000000 | $226.741 | $0,00059704 |
| 2026-03-21 | $0,000000000000000000 | $213.238 | $0,00061164 |
| 2026-03-20 | $0,000000000000000000 | $177.742 | $0,00063024 |
| 2026-03-19 | $0,000000000000000000 | $162.609 | $0,00062584 |
| 2026-03-18 | $0,000000000000000000 | $283.951 | $0,00063580 |
| 2026-03-17 | $0,000000000000000000 | $219.086 | $0,00065633 |
| 2026-03-16 | $0,000000000000000000 | $228.550 | $0,00066573 |
| 2026-03-15 | $0,000000000000000000 | $230.403 | $0,00065013 |
| 2026-03-14 | $0,000000000000000000 | $221.506 | $0,00063403 |
| 2026-03-13 | $0,000000000000000000 | $235.039 | $0,00063333 |
| 2026-03-12 | $0,000000000000000000 | $218.994 | $0,00063853 |
| 2026-03-11 | $0,000000000000000000 | $226.330 | $0,00063480 |
| 2026-03-10 | $0,000000000000000000 | $202.841 | $0,00064503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
