Lecksis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $154.378 | N/A |
| 2026-08-14 | $0,000000000000000000 | $175.041 | $0,00061786 |
| 2026-08-13 | $0,000000000000000000 | $155.242 | $0,00062349 |
| 2026-08-12 | $0,000000000000000000 | $167.947 | $0,00062314 |
| 2026-08-11 | $0,000000000000000000 | $132.689 | $0,00062070 |
| 2026-08-10 | $0,000000000000000000 | $191.851 | $0,00061818 |
| 2026-08-09 | $0,000000000000000000 | $166.064 | $0,00063503 |
| 2026-08-08 | $0,000000000000000000 | $155.238 | $0,00064630 |
| 2026-08-07 | $0,000000000000000000 | $159.199 | $0,00064576 |
| 2026-08-06 | $0,000000000000000000 | $142.554 | $0,00064022 |
| 2026-08-05 | $0,000000000000000000 | $152.534 | $0,00064306 |
| 2026-08-04 | $0,000000000000000000 | $158.362 | $0,00062588 |
| 2026-08-03 | $0,000000000000000000 | $134.806 | $0,00065044 |
| 2026-08-02 | $0,000000000000000000 | $168.256 | $0,00065092 |
| 2026-08-01 | $0,000000000000000000 | $117.013 | $0,00064950 |
| 2026-07-31 | $0,000000000000000000 | $120.858 | $0,00067259 |
| 2026-07-30 | $0,000000000000000000 | $112.716 | $0,00069634 |
| 2026-07-29 | $0,000000000000000000 | $170.457 | $0,00074418 |
| 2026-07-28 | $0,000000000000000000 | $126.924 | $0,00074447 |
| 2026-07-27 | $0,000000000000000000 | $23.630 | $0,00074180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
