Ledger AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $795.451 | $260,86 | N/A |
| 2026-06-10 | $801.197 | $461,71 | $0,00036993 |
| 2026-06-09 | $841.507 | $771,14 | $0,00037287 |
| 2026-06-08 | $821.238 | $700,69 | $0,00039091 |
| 2026-06-07 | $767.484 | $1.925,15 | $0,00038145 |
| 2026-06-06 | $767.682 | $3.441,93 | $0,00035652 |
| 2026-06-05 | $858.005 | $1.850,34 | $0,00035658 |
| 2026-06-04 | $866.768 | $1.505,51 | $0,00039885 |
| 2026-06-03 | $884.165 | $1.095,77 | $0,00040214 |
| 2026-06-02 | $953.718 | $2.156,34 | $0,00041033 |
| 2026-06-01 | $937.717 | $126,27 | $0,00044313 |
| 2026-05-31 | $947.200 | $702,34 | $0,00043586 |
| 2026-05-30 | $957.444 | $2.831,71 | $0,00043996 |
| 2026-05-29 | $913.391 | $803,09 | $0,00044499 |
| 2026-05-28 | $910.925 | $421,07 | $0,00042427 |
| 2026-05-27 | $931.744 | $549,63 | $0,00042254 |
| 2026-05-26 | $950.812 | $3.182,29 | $0,00043278 |
| 2026-05-25 | $909.697 | $787,94 | $0,00044164 |
| 2026-05-24 | $905.937 | $1.177,73 | $0,00042274 |
| 2026-05-23 | $884.286 | $1.200,53 | $0,00042079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
