Ledger AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $1.842.264 | $1.578,19 | N/A |
| 2026-09-09 | $1.860.478 | $5.005,53 | $0,00058641 |
| 2026-09-08 | $1.936.636 | $2.462,05 | $0,00059221 |
| 2026-09-07 | $2.010.006 | $1.551,74 | $0,00061645 |
| 2026-09-06 | $2.028.600 | $3.221,92 | $0,00063981 |
| 2026-09-05 | $2.107.817 | $3.384,95 | $0,00064572 |
| 2026-09-04 | $2.169.904 | $3.670,04 | $0,00067094 |
| 2026-09-03 | $2.091.409 | $5.509,28 | $0,00069070 |
| 2026-09-02 | $2.072.263 | $2.459,96 | $0,00066572 |
| 2026-09-01 | $2.090.186 | $35.351 | $0,00065962 |
| 2026-08-31 | $2.294.189 | $2.007,26 | $0,00066533 |
| 2026-08-30 | $2.385.327 | $331,04 | $0,00073026 |
| 2026-08-29 | $2.420.182 | $9.652,99 | $0,00075927 |
| 2026-08-28 | $2.787.764 | $4.375,23 | $0,00077037 |
| 2026-08-27 | $2.828.078 | $1.053,52 | $0,00088737 |
| 2026-08-26 | $2.792.032 | $10.519,29 | $0,00090021 |
| 2026-08-25 | $2.716.576 | $918,73 | $0,00088873 |
| 2026-08-24 | $2.688.182 | $861,80 | $0,00086471 |
| 2026-08-23 | $2.632.339 | $983,53 | $0,00085568 |
| 2026-08-22 | $2.763.790 | $3.757,27 | $0,00083790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
