Ledger AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $1.320.131 | $2.347,22 | N/A |
| 2026-09-19 | $1.353.609 | $2.011,84 | $0,00042021 |
| 2026-09-18 | $1.314.757 | $3.284,59 | $0,00043087 |
| 2026-09-17 | $1.331.507 | $12.399,44 | $0,00041850 |
| 2026-09-16 | $1.456.618 | $5.901,60 | $0,00042383 |
| 2026-09-15 | $1.526.402 | $3.390,95 | $0,00046366 |
| 2026-09-14 | $1.571.214 | $3.096,01 | $0,00048587 |
| 2026-09-13 | $1.683.459 | $7.886,66 | $0,00050013 |
| 2026-09-12 | $1.678.628 | $24.083 | $0,00053586 |
| 2026-09-11 | $1.636.337 | $7.022,71 | $0,00053432 |
| 2026-09-10 | $1.842.264 | $1.578,19 | $0,00052086 |
| 2026-09-09 | $1.860.478 | $5.005,53 | $0,00058641 |
| 2026-09-08 | $1.936.636 | $2.462,05 | $0,00059221 |
| 2026-09-07 | $2.010.006 | $1.551,74 | $0,00061645 |
| 2026-09-06 | $2.028.600 | $3.221,92 | $0,00063981 |
| 2026-09-05 | $2.107.817 | $3.384,95 | $0,00064572 |
| 2026-09-04 | $2.169.904 | $3.670,04 | $0,00067094 |
| 2026-09-03 | $2.091.409 | $5.509,28 | $0,00069070 |
| 2026-09-02 | $2.072.263 | $2.459,96 | $0,00066572 |
| 2026-09-01 | $2.090.186 | $35.351 | $0,00065962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
