Ledger AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $962.716 | $1.130,22 | N/A |
| 2026-11-03 | $969.477 | $2.001,79 | $0,00030644 |
| 2026-11-02 | $1.022.381 | $1.132,18 | $0,00030859 |
| 2026-11-01 | $1.022.541 | $994,87 | $0,00032543 |
| 2026-10-31 | $1.031.953 | $522,34 | $0,00032549 |
| 2026-10-30 | $1.030.640 | $35,57 | $0,00032848 |
| 2026-10-29 | $1.079.820 | $542,28 | $0,00032806 |
| 2026-10-28 | $1.062.953 | $1.919,66 | $0,00034372 |
| 2026-10-27 | $1.010.865 | $109,03 | $0,00033835 |
| 2026-10-26 | $1.018.562 | $3.052,51 | $0,00032177 |
| 2026-10-25 | $1.095.036 | $429,01 | $0,00032422 |
| 2026-10-24 | $1.096.146 | $830,85 | $0,00034856 |
| 2026-10-23 | $1.088.863 | $3.804,23 | $0,00034891 |
| 2026-10-22 | $1.051.634 | $443,52 | $0,00034660 |
| 2026-10-21 | $1.037.558 | $1.257,60 | $0,00033475 |
| 2026-10-20 | $999.971 | $5.262,32 | $0,00033027 |
| 2026-10-19 | $998.429 | $9,46 | $0,00031830 |
| 2026-10-18 | $993.375 | $493,35 | $0,00031781 |
| 2026-10-17 | $996.880 | $107,85 | $0,00031620 |
| 2026-10-16 | $999.997 | $10.572,36 | $0,00031732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
