Ledger Realms Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $190.823 | $3.643,73 | N/A |
| 2026-08-15 | $226.465 | $6.750,48 | $0,00024136 |
| 2026-08-14 | $183.833 | $9.349,48 | $0,00028644 |
| 2026-08-13 | $195.006 | $31.404 | $0,00023252 |
| 2026-08-12 | $215.153 | $25.253 | $0,00024665 |
| 2026-08-11 | $234.488 | $18.283,18 | $0,00027214 |
| 2026-08-10 | $201.211 | $42.889 | $0,00029659 |
| 2026-08-09 | $242.707 | $23.496 | $0,00025450 |
| 2026-08-08 | $298.229 | $6.060,60 | $0,00030699 |
| 2026-08-07 | $306.656 | $4.384,33 | $0,00037721 |
| 2026-08-06 | $304.762 | $6.070,16 | $0,00038787 |
| 2026-08-05 | $303.236 | $20.246 | $0,00038548 |
| 2026-08-04 | $292.792 | $10.212,64 | $0,00038355 |
| 2026-08-03 | $305.802 | $9.494,38 | $0,00037034 |
| 2026-08-02 | $325.184 | $22.463 | $0,00038679 |
| 2026-08-01 | $299.974 | $7.267,78 | $0,00041131 |
| 2026-07-31 | $318.311 | $10.058,15 | $0,00037942 |
| 2026-07-30 | $276.082 | $15.562,34 | $0,00040262 |
| 2026-07-29 | $291.414 | $9.181,88 | $0,00034920 |
| 2026-07-28 | $261.547 | $37.474 | $0,00036859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
