Ledger Realms Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $125.360 | $4.668,41 | N/A |
| 2026-09-30 | $99.995 | $1.404,31 | $0,00015858 |
| 2026-09-29 | $97.030 | $879,33 | $0,00012648 |
| 2026-09-28 | $100.588 | $5.704,95 | $0,00012273 |
| 2026-09-27 | $111.496 | $794,90 | $0,00012723 |
| 2026-09-26 | $105.429 | $878,81 | $0,00014103 |
| 2026-09-25 | $99.597 | $6.522,16 | $0,00013335 |
| 2026-09-24 | $104.373 | $2.209,51 | $0,00012598 |
| 2026-09-23 | $124.163 | $1.115,98 | $0,00013202 |
| 2026-09-22 | $126.543 | $4.663,17 | $0,00015705 |
| 2026-09-21 | $126.127 | $7.463,71 | $0,00016006 |
| 2026-09-20 | $127.876 | $6.630,07 | $0,00015953 |
| 2026-09-19 | $126.698 | $8.522,45 | $0,00016174 |
| 2026-09-18 | $151.113 | $4.532,53 | $0,00016025 |
| 2026-09-17 | $145.980 | $1.092,89 | $0,00019114 |
| 2026-09-16 | $137.217 | $1.778,30 | $0,00018464 |
| 2026-09-15 | $134.044 | $1.620,42 | $0,00017356 |
| 2026-09-14 | $143.775 | $482,47 | $0,00016955 |
| 2026-09-13 | $145.590 | $722,59 | $0,00018185 |
| 2026-09-12 | $144.774 | $2.578,17 | $0,00018415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
