Ledgity Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $186.624 | $28,21 | N/A |
| 2026-05-08 | $208.936 | $8,07 | $0,00474954 |
| 2026-05-07 | $213.610 | $200,23 | $0,00532328 |
| 2026-05-06 | $193.771 | $44,27 | $0,00544593 |
| 2026-05-05 | $177.902 | $55,77 | $0,00494253 |
| 2026-05-04 | $184.308 | $50,05 | $0,00453268 |
| 2026-05-03 | $185.603 | $50,41 | $0,00469590 |
| 2026-05-02 | $180.424 | $5,49 | $0,00472889 |
| 2026-05-01 | $180.424 | $5,49 | $0,00459692 |
| 2026-04-29 | $179.714 | $4,51 | $0,00459692 |
| 2026-04-28 | $181.045 | $1,56 | $0,00457884 |
| 2026-04-27 | $187.014 | $245,74 | $0,00461276 |
| 2026-04-26 | $187.548 | $4,38 | $0,00476164 |
| 2026-04-25 | $192.137 | $91,68 | $0,00477776 |
| 2026-04-24 | $198.705 | $217,66 | $0,00489584 |
| 2026-04-23 | $173.015 | $258,61 | $0,00506499 |
| 2026-04-22 | $168.284 | $807,97 | $0,00440859 |
| 2026-04-21 | $168.284 | $807,97 | $0,00428804 |
| 2026-04-20 | $174.171 | $62,09 | $0,00428804 |
| 2026-04-19 | $177.482 | $574,68 | $0,00443805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
