Ledgity Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $129.780 | $35,68 | N/A |
| 2026-08-18 | $129.607 | $35,63 | $0,00304493 |
| 2026-08-16 | $124.496 | $24,76 | $0,00304087 |
| 2026-08-15 | $120.888 | $49,82 | $0,00292096 |
| 2026-08-14 | $117.561 | $152,09 | $0,00283631 |
| 2026-08-13 | $105.917 | $29,82 | $0,00275825 |
| 2026-08-10 | $99.440 | $709,19 | $0,00248504 |
| 2026-08-09 | $99.790 | $797,30 | $0,00233545 |
| 2026-08-08 | $141.696 | $5,78 | $0,00234366 |
| 2026-08-07 | $140.264 | $5,75 | $0,00332936 |
| 2026-08-06 | $139.574 | $12,28 | $0,00329572 |
| 2026-08-05 | $136.701 | $688,26 | $0,00327949 |
| 2026-08-04 | $81.424 | $621,91 | $0,00321200 |
| 2026-08-03 | $119.581 | $376,94 | $0,00191318 |
| 2026-08-02 | $139.824 | $3,29 | $0,00280974 |
| 2026-08-01 | $140.665 | $519,96 | $0,00328536 |
| 2026-07-31 | $130.559 | $283,40 | $0,00330514 |
| 2026-07-30 | $168.641 | $982,01 | $0,00306767 |
| 2026-07-29 | $169.825 | $1.929,44 | $0,00396247 |
| 2026-07-28 | $144.750 | $9,13 | $0,00399029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
