Ledgity Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $201.050 | $785,71 | N/A |
| 2026-07-03 | $194.558 | $928,47 | $0,00488353 |
| 2026-07-01 | $178.376 | $3,54 | $0,00447734 |
| 2026-06-27 | $174.485 | $60,47 | $0,00438254 |
| 2026-06-26 | $173.824 | $80,05 | $0,00436594 |
| 2026-06-25 | $170.790 | $14,15 | $0,00430730 |
| 2026-06-24 | $176.164 | $305,10 | $0,00444300 |
| 2026-06-22 | $195.656 | $7,80 | $0,00493837 |
| 2026-06-21 | $189.138 | $7,47 | $0,00477385 |
| 2026-06-20 | $192.157 | $5,56 | $0,00485005 |
| 2026-06-19 | $189.482 | $46,70 | $0,00478252 |
| 2026-06-18 | $188.970 | $244,28 | $0,00476962 |
| 2026-06-17 | $190.948 | $12,05 | $0,00481954 |
| 2026-06-16 | $196.751 | $534,82 | $0,00496601 |
| 2026-06-15 | $190.714 | $314,97 | $0,00481363 |
| 2026-06-14 | $183.512 | $894,73 | $0,00463185 |
| 2026-06-13 | $185.522 | $531,92 | $0,00468259 |
| 2026-06-12 | $164.271 | $27,75 | $0,00414619 |
| 2026-06-09 | $179.335 | $489,54 | $0,00452650 |
| 2026-06-08 | $181.544 | $516,23 | $0,00458228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
