Ledgity Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $129.992 | $163,22 | N/A |
| 2026-10-05 | $129.173 | $162,42 | $0,00301996 |
| 2026-10-01 | $137.815 | $58,12 | $0,00300519 |
| 2026-09-30 | $140.036 | $2,57 | $0,00320624 |
| 2026-09-29 | $125.207 | $5,31 | $0,00325791 |
| 2026-09-28 | $140.799 | $4,99 | $0,00291297 |
| 2026-09-27 | $140.781 | $3,36 | $0,00327571 |
| 2026-09-26 | $140.593 | $23,31 | $0,00327531 |
| 2026-09-25 | $139.404 | $8,33 | $0,00327093 |
| 2026-09-24 | $109.813 | $2,28 | $0,00324327 |
| 2026-09-22 | $141.331 | $16,30 | $0,00255484 |
| 2026-09-21 | $143.532 | $145,46 | $0,00328816 |
| 2026-09-20 | $150.584 | $28,49 | $0,00333936 |
| 2026-09-19 | $125.208 | $736,54 | $0,00350700 |
| 2026-09-18 | $93.101 | $140,80 | $0,00291601 |
| 2026-09-17 | $100.671 | $98,02 | $0,00217154 |
| 2026-09-16 | $105.528 | $181,09 | $0,00234810 |
| 2026-09-15 | $109.435 | $152,20 | $0,00246139 |
| 2026-09-14 | $47.291 | $21,84 | $0,00255253 |
| 2026-09-12 | $113.579 | $1,27 | $0,00110305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
