LEEK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $231.183 | $399,96 | N/A |
| 2026-05-03 | $232.605 | $1,16 | $0,00025317 |
| 2026-05-02 | $236.547 | $1,21 | $0,00025445 |
| 2026-05-01 | $232.202 | $1,40 | $0,00025902 |
| 2026-04-30 | $232.051 | $1,062 | $0,00025426 |
| 2026-04-29 | $230.277 | $1,10 | $0,00025421 |
| 2026-04-28 | $236.812 | $3,20 | $0,00025216 |
| 2026-04-27 | $239.337 | $1,23 | $0,00025931 |
| 2026-04-26 | $240.977 | $1,082 | $0,00026208 |
| 2026-04-25 | $240.977 | $1,082 | $0,00026387 |
| 2026-04-23 | $241.585 | $15,87 | $0,00026387 |
| 2026-04-22 | $236.409 | $15,53 | $0,00026450 |
| 2026-04-21 | $236.409 | $15,53 | $0,00025887 |
| 2026-04-16 | $230.341 | $1,33 | $0,00025887 |
| 2026-04-15 | $230.725 | $1,33 | $0,00025223 |
| 2026-04-14 | $227.380 | $1,61 | $0,00025216 |
| 2026-04-13 | $227.380 | $1,61 | $0,00024898 |
| 2026-04-12 | $233.420 | $431,28 | $0,00024898 |
| 2026-04-11 | $232.792 | $2,48 | $0,00025559 |
| 2026-04-10 | $229.259 | $3,27 | $0,00025493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
