LeemonHead Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $48.845 | $6,45 | N/A |
| 2026-06-23 | $49.991 | $85,24 | $0,00004884 |
| 2026-06-22 | $50.408 | $54,23 | $0,00004999 |
| 2026-06-21 | $51.634 | $80,24 | $0,00005061 |
| 2026-06-20 | $52.058 | $127,70 | $0,00005163 |
| 2026-06-19 | $52.702 | $178,18 | $0,00005206 |
| 2026-06-18 | $52.172 | $300,60 | $0,00005270 |
| 2026-06-17 | $51.450 | $285,76 | $0,00005217 |
| 2026-06-16 | $53.621 | $173,92 | $0,00005145 |
| 2026-06-15 | $52.155 | $121,96 | $0,00005362 |
| 2026-06-14 | $51.312 | $63,26 | $0,00005208 |
| 2026-06-13 | $51.121 | $15,73 | $0,00005131 |
| 2026-06-12 | $52.452 | $154,31 | $0,00005112 |
| 2026-06-11 | $51.902 | $837,58 | $0,00005245 |
| 2026-06-10 | $54.546 | $161,92 | $0,00005190 |
| 2026-06-09 | $55.544 | $172,08 | $0,00005455 |
| 2026-06-08 | $56.115 | $107,04 | $0,00005554 |
| 2026-06-07 | $53.804 | $123,14 | $0,00005611 |
| 2026-06-06 | $54.766 | $276,91 | $0,00005380 |
| 2026-06-05 | $57.686 | $344,65 | $0,00005477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
