LeemonHead Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $68.142 | $466,00 | N/A |
| 2026-05-08 | $62.419 | $85,05 | $0,00006814 |
| 2026-05-07 | $65.514 | $741,74 | $0,00006242 |
| 2026-05-06 | $66.549 | $429,05 | $0,00006551 |
| 2026-05-05 | $67.083 | $363,39 | $0,00006655 |
| 2026-05-04 | $65.335 | $297,54 | $0,00006708 |
| 2026-05-03 | $66.529 | $1.248,90 | $0,00006511 |
| 2026-05-02 | $63.936 | $786,84 | $0,00006598 |
| 2026-05-01 | $67.618 | $617,23 | $0,00006394 |
| 2026-04-30 | $67.339 | $263,55 | $0,00006740 |
| 2026-04-29 | $67.306 | $1.004,41 | $0,00006734 |
| 2026-04-28 | $65.011 | $823,59 | $0,00006741 |
| 2026-04-27 | $69.144 | $550,34 | $0,00006501 |
| 2026-04-26 | $68.305 | $796,63 | $0,00006914 |
| 2026-04-25 | $68.168 | $442,01 | $0,00006830 |
| 2026-04-24 | $66.785 | $254,55 | $0,00006817 |
| 2026-04-23 | $67.641 | $662,98 | $0,00006678 |
| 2026-04-22 | $65.988 | $795,33 | $0,00006764 |
| 2026-04-21 | $65.348 | $461,34 | $0,00006609 |
| 2026-04-20 | $64.261 | $557,54 | $0,00006540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
