Legend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $40.681 | $2,03 | N/A |
| 2026-05-11 | $40.725 | $2,59 | $0,00004069 |
| 2026-05-10 | $40.725 | $2,59 | $0,00004074 |
| 2026-05-09 | $40.684 | $2,03 | $0,00004074 |
| 2026-05-08 | $40.681 | $2,03 | $0,00004070 |
| 2026-05-07 | $40.718 | $28,98 | $0,00004070 |
| 2026-05-06 | $41.509 | $2,08 | $0,00004073 |
| 2026-05-05 | $41.542 | $2,10 | $0,00004152 |
| 2026-05-04 | $0,000000000000000000 | $2,08 | $0,00004156 |
| 2026-05-03 | $0,000000000000000000 | $7,02 | $0,00004160 |
| 2026-05-02 | $0,000000000000000000 | $3,60 | $0,00004160 |
| 2026-05-01 | $0,000000000000000000 | $3,34 | $0,00004152 |
| 2026-04-30 | $0,000000000000000000 | $1,039 | $0,00004162 |
| 2026-04-29 | $0,000000000000000000 | $1,039 | $0,00004157 |
| 2026-04-28 | $0,000000000000000000 | $28,30 | $0,00004157 |
| 2026-04-27 | $0,000000000000000000 | $37,22 | $0,00004179 |
| 2026-04-26 | $0,000000000000000000 | $38,25 | $0,00004147 |
| 2026-04-25 | $0,000000000000000000 | $2,24 | $0,00004146 |
| 2026-04-24 | $0,000000000000000000 | $50,67 | $0,00004218 |
| 2026-04-23 | $0,000000000000000000 | $47,27 | $0,00004219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
