Legend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $44.169 | $1,80 | N/A |
| 2026-05-23 | $43.388 | $1,82 | $0,00004902 |
| 2026-05-22 | $41.939 | $17,93 | $0,00004813 |
| 2026-05-21 | $42.073 | $19,47 | $0,00004652 |
| 2026-05-20 | $42.073 | $19,47 | $0,00004667 |
| 2026-05-16 | $43.623 | $18,28 | $0,00004667 |
| 2026-05-15 | $49.488 | $1.480,66 | $0,00004839 |
| 2026-05-14 | $49.744 | $1.992,51 | $0,00005490 |
| 2026-05-13 | $61.774 | $143,85 | $0,00005518 |
| 2026-05-12 | $66.170 | $8,03 | $0,00006850 |
| 2026-05-11 | $69.647 | $8,44 | $0,00007338 |
| 2026-05-10 | $70.928 | $5,78 | $0,00007718 |
| 2026-05-09 | $71.797 | $1,29 | $0,00007867 |
| 2026-05-08 | $69.414 | $4,96 | $0,00007964 |
| 2026-05-07 | $63.045 | $1,65 | $0,00007734 |
| 2026-05-06 | $61.804 | $1,18 | $0,00006993 |
| 2026-05-05 | $57.402 | $30,91 | $0,00006861 |
| 2026-05-04 | $57.402 | $30,91 | $0,00006369 |
| 2026-05-03 | $57.778 | $1,20 | $0,00006369 |
| 2026-05-02 | $57.778 | $1,20 | $0,00006409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
