Legend Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $19.249,58 | $24,71 | N/A |
| 2026-09-22 | $19.260,75 | $2.620,76 | $0,00002135 |
| 2026-09-21 | $28.109 | $1.639,32 | $0,00002137 |
| 2026-09-20 | $31.616 | $5,01 | $0,00003118 |
| 2026-09-17 | $29.691 | $2,32 | $0,00003507 |
| 2026-09-16 | $28.915 | $8,24 | $0,00003294 |
| 2026-09-15 | $29.010 | $8,27 | $0,00003207 |
| 2026-09-12 | $31.216 | $9,10 | $0,00003218 |
| 2026-09-11 | $31.258 | $1,59 | $0,00003463 |
| 2026-09-09 | $35.803 | $74,68 | $0,00003467 |
| 2026-09-08 | $36.683 | $2,20 | $0,00003972 |
| 2026-09-06 | $34.238 | $1,18 | $0,00004069 |
| 2026-08-27 | $37.773 | $1,037 | $0,00003798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
