Legend Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $28.897 | $95,78 | N/A |
| 2026-08-07 | $29.613 | $3,90 | $0,00003205 |
| 2026-08-06 | $29.822 | $3,93 | $0,00003285 |
| 2026-08-04 | $29.438 | $1,51 | $0,00003308 |
| 2026-08-03 | $29.451 | $1,51 | $0,00003265 |
| 2026-07-30 | $29.278 | $7,68 | $0,00003267 |
| 2026-07-29 | $29.358 | $3,61 | $0,00003248 |
| 2026-07-27 | $31.923 | $96,18 | $0,00003257 |
| 2026-07-20 | $33.314 | $200,75 | $0,00003541 |
| 2026-07-19 | $33.187 | $199,98 | $0,00003695 |
| 2026-07-14 | $30.646 | $16,22 | $0,00003681 |
| 2026-07-11 | $33.900 | $29,78 | $0,00003399 |
| 2026-07-10 | $30.226 | $1,37 | $0,00003760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
