LEGEND Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $31.725 | $2.211,79 | N/A |
| 2026-07-20 | $40.299 | $2.263,37 | $0,00003342 |
| 2026-07-19 | $38.262 | $585,70 | $0,00004246 |
| 2026-07-18 | $38.371 | $7.025,11 | $0,00004031 |
| 2026-07-17 | $30.840 | $2.146,43 | $0,00004043 |
| 2026-07-16 | $32.460 | $1.635,03 | $0,00003249 |
| 2026-07-15 | $32.262 | $7.525,98 | $0,00003420 |
| 2026-07-14 | $30.097 | $37.014 | $0,00003399 |
| 2026-07-13 | $24.798 | $176,50 | $0,00003171 |
| 2026-07-12 | $24.628 | $447,37 | $0,00002612 |
| 2026-07-11 | $25.484 | $572,44 | $0,00002595 |
| 2026-07-10 | $27.078 | $299,93 | $0,00002685 |
| 2026-07-09 | $27.814 | $1.709,27 | $0,00002853 |
| 2026-07-08 | $30.953 | $2.958,91 | $0,00002930 |
| 2026-07-07 | $28.735 | $1.110,62 | $0,00003261 |
| 2026-07-06 | $29.269 | $6.421,02 | $0,00003027 |
| 2026-07-05 | $31.762 | $4.096,48 | $0,00003083 |
| 2026-07-04 | $32.485 | $5.682,45 | $0,00003346 |
| 2026-07-03 | $53.255 | $39.334 | $0,00003422 |
| 2026-07-02 | $38.611 | $7.259,32 | $0,00005610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
