LEGEND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $31.071 | $9.098,31 | N/A |
| 2026-05-22 | $41.962 | $12.610,30 | $0,00003271 |
| 2026-05-21 | $24.850 | $3.266,70 | $0,00004461 |
| 2026-05-20 | $25.195 | $8.749,71 | $0,00002615 |
| 2026-05-19 | $31.902 | $16.125,46 | $0,00002652 |
| 2026-05-18 | $18.709,95 | $1.299,56 | $0,00003358 |
| 2026-05-17 | $23.015 | $298,91 | $0,00001965 |
| 2026-05-16 | $24.630 | $811,35 | $0,00002421 |
| 2026-05-15 | $23.910 | $2.186,30 | $0,00002591 |
| 2026-05-14 | $20.879 | $1.933,24 | $0,00002514 |
| 2026-05-13 | $23.149 | $2.108,61 | $0,00002196 |
| 2026-05-12 | $26.912 | $1.974,26 | $0,00002435 |
| 2026-05-11 | $24.281 | $16.041,83 | $0,00002830 |
| 2026-05-10 | $19.173,23 | $627,06 | $0,00002554 |
| 2026-05-09 | $20.533 | $369,52 | $0,00002016 |
| 2026-05-08 | $20.430 | $719,12 | $0,00002159 |
| 2026-05-07 | $23.388 | $2.204,85 | $0,00002148 |
| 2026-05-06 | $18.581,36 | $478,45 | $0,00002460 |
| 2026-05-05 | $18.022,52 | $992,01 | $0,00001954 |
| 2026-05-04 | $18.475,47 | $1.383,47 | $0,00001905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
