LEGEND Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $30.553 | $63,86 | N/A |
| 2026-10-20 | $30.604 | $1.062,92 | $0,00003219 |
| 2026-10-19 | $28.579 | $407,23 | $0,00003224 |
| 2026-10-18 | $27.978 | $821,90 | $0,00003011 |
| 2026-10-17 | $31.694 | $350,82 | $0,00002948 |
| 2026-10-16 | $32.415 | $847,15 | $0,00003339 |
| 2026-10-15 | $33.187 | $1.588,24 | $0,00003415 |
| 2026-10-14 | $35.572 | $866,10 | $0,00003496 |
| 2026-10-13 | $32.822 | $1.700,15 | $0,00003748 |
| 2026-10-12 | $39.682 | $12.737,32 | $0,00003458 |
| 2026-10-11 | $44.460 | $14.666,80 | $0,00004181 |
| 2026-10-10 | $73.349 | $60.647 | $0,00004684 |
| 2026-10-09 | $29.295 | $3.844,75 | $0,00007728 |
| 2026-10-08 | $29.851 | $550,21 | $0,00003086 |
| 2026-10-07 | $31.028 | $148,75 | $0,00003145 |
| 2026-10-06 | $32.339 | $913,67 | $0,00003269 |
| 2026-10-05 | $28.323 | $272,97 | $0,00003407 |
| 2026-10-04 | $28.424 | $359,35 | $0,00002984 |
| 2026-10-03 | $26.853 | $266,08 | $0,00002995 |
| 2026-10-02 | $27.230 | $38,25 | $0,00002829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
