LEGEND Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $34.786 | $888,23 | N/A |
| 2026-09-04 | $37.318 | $3.798,93 | $0,00003665 |
| 2026-09-03 | $38.246 | $1.767,43 | $0,00003932 |
| 2026-09-02 | $41.405 | $2.098,34 | $0,00004029 |
| 2026-09-01 | $43.021 | $2.018,33 | $0,00004362 |
| 2026-08-31 | $45.910 | $3.983,02 | $0,00004532 |
| 2026-08-30 | $43.804 | $3.393,30 | $0,00004837 |
| 2026-08-29 | $53.262 | $3.526,83 | $0,00004615 |
| 2026-08-28 | $62.063 | $28.986 | $0,00005611 |
| 2026-08-27 | $52.057 | $5.813,01 | $0,00006539 |
| 2026-08-26 | $56.426 | $11.090,78 | $0,00005484 |
| 2026-08-25 | $73.797 | $27.447 | $0,00005945 |
| 2026-08-24 | $44.672 | $15.748,16 | $0,00007775 |
| 2026-08-23 | $41.566 | $9.209,65 | $0,00004706 |
| 2026-08-22 | $36.853 | $2.409,90 | $0,00004379 |
| 2026-08-21 | $38.639 | $737,96 | $0,00003883 |
| 2026-08-20 | $36.939 | $724,31 | $0,00004071 |
| 2026-08-19 | $32.130 | $865,31 | $0,00003892 |
| 2026-08-18 | $35.601 | $7.329,00 | $0,00003385 |
| 2026-08-17 | $34.814 | $9.490,07 | $0,00003751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
