LegendX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $11.836,37 | $8,72 | N/A |
| 2026-06-24 | $11.836,37 | $8,72 | $0,00000457 |
| 2026-06-18 | $11.595,98 | $6,35 | $0,00000457 |
| 2026-06-17 | $11.595,98 | $6,35 | $0,00000448 |
| 2026-06-13 | $10.824,54 | $4,65 | $0,00000448 |
| 2026-06-12 | $10.824,54 | $4,65 | $0,00000418 |
| 2026-06-08 | $10.626,79 | $7,23 | $0,00000418 |
| 2026-06-07 | $10.526,26 | $7,30 | $0,00000402 |
| 2026-06-06 | $10.515,30 | $5,92 | $0,00000406 |
| 2026-06-05 | $10.515,30 | $5,92 | $0,00000406 |
| 2026-06-02 | $15.897,53 | $10,84 | $0,00000406 |
| 2026-06-01 | $15.878,73 | $10,83 | $0,00000613 |
| 2026-05-31 | $16.258,14 | $7,37 | $0,00000613 |
| 2026-05-30 | $15.560,84 | $3,73 | $0,00000628 |
| 2026-05-29 | $15.560,84 | $3,73 | $0,00000601 |
| 2026-05-28 | $15.562,96 | $14,65 | $0,00000601 |
| 2026-05-27 | $16.434,80 | $10,22 | $0,00000601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
