LEGIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $13.086,56 | $79,69 | N/A |
| 2026-09-06 | $12.744,94 | $60,28 | $0,00001701 |
| 2026-09-05 | $12.533,06 | $52,61 | $0,00001656 |
| 2026-09-04 | $12.716,04 | $67,89 | $0,00001629 |
| 2026-09-03 | $12.302,84 | $41,25 | $0,00001653 |
| 2026-09-02 | $12.311,12 | $76,04 | $0,00001599 |
| 2026-09-01 | $12.648,27 | $21,95 | $0,00001600 |
| 2026-08-31 | $12.598,20 | $104,32 | $0,00001644 |
| 2026-08-30 | $12.992,81 | $39,21 | $0,00001637 |
| 2026-08-29 | $12.824,93 | $136,52 | $0,00001689 |
| 2026-08-28 | $13.395,68 | $119,94 | $0,00001667 |
| 2026-08-27 | $12.733,77 | $83,76 | $0,00001741 |
| 2026-08-26 | $12.099,40 | $100,42 | $0,00001655 |
| 2026-08-25 | $12.239,54 | $46,53 | $0,00001572 |
| 2026-08-24 | $12.011,05 | $157,21 | $0,00001591 |
| 2026-08-23 | $11.884,85 | $450,30 | $0,00001561 |
| 2026-08-22 | $11.978,95 | $151,02 | $0,00001545 |
| 2026-08-21 | $11.456,86 | $168,14 | $0,00001557 |
| 2026-08-20 | $11.212,32 | $120,42 | $0,00001489 |
| 2026-08-19 | $10.247,88 | $49,57 | $0,00001457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
