LEGIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $8.970,52 | $35,68 | N/A |
| 2026-07-18 | $8.936,30 | $34,54 | $0,00001161 |
| 2026-07-17 | $9.109,16 | $63,24 | $0,00001184 |
| 2026-07-16 | $9.076,45 | $138,67 | $0,00001180 |
| 2026-07-15 | $9.022,39 | $18,28 | $0,00001173 |
| 2026-07-14 | $9.122,10 | $29,45 | $0,00001186 |
| 2026-07-13 | $8.791,34 | $58,76 | $0,00001143 |
| 2026-07-12 | $9.043,98 | $48,32 | $0,00001175 |
| 2026-07-11 | $9.101,37 | $37,35 | $0,00001183 |
| 2026-07-10 | $9.259,96 | $53,94 | $0,00001203 |
| 2026-07-09 | $9.310,84 | $67,70 | $0,00001210 |
| 2026-07-08 | $9.260,76 | $80,39 | $0,00001204 |
| 2026-07-07 | $9.500,00 | $104,93 | $0,00001235 |
| 2026-07-06 | $9.714,26 | $85,77 | $0,00001263 |
| 2026-07-05 | $9.726,20 | $60,75 | $0,00001264 |
| 2026-07-04 | $9.642,36 | $41,80 | $0,00001253 |
| 2026-07-03 | $9.770,84 | $76,38 | $0,00001270 |
| 2026-07-02 | $9.608,65 | $109,25 | $0,00001249 |
| 2026-07-01 | $9.351,04 | $208,36 | $0,00001215 |
| 2026-06-30 | $8.844,30 | $534,72 | $0,00001149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
