LEGIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $10.591,07 | $172,19 | N/A |
| 2026-05-26 | $10.791,27 | $228,91 | $0,00001367 |
| 2026-05-25 | $11.011,34 | $69,04 | $0,00001392 |
| 2026-05-24 | $11.035,44 | $45,97 | $0,00001422 |
| 2026-05-23 | $10.891,38 | $42,17 | $0,00001424 |
| 2026-05-22 | $11.237,69 | $126,57 | $0,00001406 |
| 2026-05-21 | $11.082,24 | $546,93 | $0,00001449 |
| 2026-05-20 | $10.904,81 | $351,10 | $0,00001431 |
| 2026-05-19 | $11.112,01 | $431,31 | $0,00001408 |
| 2026-05-18 | $11.578,22 | $121,49 | $0,00001428 |
| 2026-05-17 | $11.596,92 | $43,01 | $0,00001494 |
| 2026-05-16 | $11.953,06 | $153,12 | $0,00001497 |
| 2026-05-15 | $12.514,67 | $456,01 | $0,00001543 |
| 2026-05-14 | $12.243,86 | $164,66 | $0,00001615 |
| 2026-05-13 | $12.561,23 | $168,75 | $0,00001580 |
| 2026-05-12 | $12.927,17 | $273,51 | $0,00001613 |
| 2026-05-11 | $12.992,99 | $725,62 | $0,00001669 |
| 2026-05-10 | $13.108,04 | $2.293,81 | $0,00001677 |
| 2026-05-09 | $11.951,57 | $127,53 | $0,00001697 |
| 2026-05-08 | $11.533,67 | $645,00 | $0,00001543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
