LEGIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $12.561,23 | $168,75 | N/A |
| 2026-05-12 | $12.927,17 | $273,51 | $0,00001613 |
| 2026-05-11 | $12.992,99 | $725,62 | $0,00001669 |
| 2026-05-10 | $13.108,04 | $2.293,81 | $0,00001677 |
| 2026-05-09 | $11.951,57 | $127,53 | $0,00001697 |
| 2026-05-08 | $11.533,67 | $645,00 | $0,00001543 |
| 2026-05-07 | $11.773,74 | $731,53 | $0,00001489 |
| 2026-05-06 | $11.522,14 | $314,45 | $0,00001516 |
| 2026-05-05 | $11.185,99 | $406,64 | $0,00001487 |
| 2026-05-04 | $10.961,22 | $154,66 | $0,00001444 |
| 2026-05-03 | $10.927,01 | $352,71 | $0,00001404 |
| 2026-05-02 | $11.003,35 | $257,56 | $0,00001401 |
| 2026-05-01 | $10.971,21 | $385,75 | $0,00001411 |
| 2026-04-30 | $11.182,57 | $205,99 | $0,00001407 |
| 2026-04-29 | $11.349,36 | $209,47 | $0,00001434 |
| 2026-04-28 | $11.465,62 | $200,01 | $0,00001455 |
| 2026-04-27 | $11.667,36 | $387,02 | $0,00001470 |
| 2026-04-26 | $11.626,41 | $507,73 | $0,00001496 |
| 2026-04-25 | $11.879,04 | $382,57 | $0,00001491 |
| 2026-04-24 | $11.698,03 | $145,81 | $0,00001523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
