Leia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $6.543,91 | $55,88 | N/A |
| 2026-06-05 | $6.811,10 | $57,98 | $0,00000654 |
| 2026-06-04 | $6.773,35 | $58,41 | $0,00000677 |
| 2026-06-02 | $8.218,00 | $7,00 | $0,00000682 |
| 2026-06-01 | $8.218,00 | $7,00 | $0,00000822 |
| 2026-05-31 | $8.390,70 | $1,68 | $0,00000822 |
| 2026-05-30 | $8.282,52 | $1,99 | $0,00000839 |
| 2026-05-29 | $8.285,61 | $1,99 | $0,00000828 |
| 2026-05-27 | $8.513,31 | $19,54 | $0,00000829 |
| 2026-05-26 | $8.513,31 | $19,54 | $0,00000851 |
| 2026-05-20 | $8.674,95 | $21,06 | $0,00000851 |
| 2026-05-19 | $8.674,95 | $21,06 | $0,00000868 |
| 2026-05-16 | $9.207,84 | $8,29 | $0,00000868 |
| 2026-05-15 | $9.207,84 | $8,29 | $0,00000921 |
| 2026-05-11 | $9.708,73 | $1,94 | $0,00000921 |
| 2026-05-10 | $9.645,39 | $9,21 | $0,00000971 |
| 2026-05-09 | $9.548,21 | $65,33 | $0,00000965 |
| 2026-05-08 | $9.201,54 | $7.467,14 | $0,00000950 |
| 2026-05-07 | $9.219,51 | $7.470,54 | $0,00000922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
