Leia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $9.708,73 | $1,94 | N/A |
| 2026-05-10 | $9.645,39 | $9,21 | $0,00000971 |
| 2026-05-09 | $9.548,21 | $65,33 | $0,00000965 |
| 2026-05-08 | $9.201,54 | $7.467,14 | $0,00000950 |
| 2026-05-07 | $9.219,51 | $7.470,54 | $0,00000922 |
| 2026-05-04 | $8.455,53 | $10,05 | $0,00000922 |
| 2026-05-03 | $8.455,53 | $10,05 | $0,00000846 |
| 2026-05-02 | $8.408,95 | $19,94 | $0,00000846 |
| 2026-05-01 | $8.369,11 | $19,96 | $0,00000837 |
| 2026-04-30 | $8.319,82 | $5,69 | $0,00000838 |
| 2026-04-29 | $8.319,82 | $5,69 | $0,00000832 |
| 2026-04-22 | $8.691,48 | $35,84 | $0,00000832 |
| 2026-04-21 | $8.618,41 | $35,53 | $0,00000869 |
| 2026-04-20 | $8.618,41 | $35,53 | $0,00000861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
