Lemmy The Bat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $52.206 | $129,69 | N/A |
| 2026-10-03 | $52.412 | $65,10 | $0,000000756611 |
| 2026-10-02 | $52.819 | $4,84 | $0,000000759600 |
| 2026-10-01 | $52.174 | $7,78 | $0,000000765492 |
| 2026-09-28 | $50.409 | $461,63 | $0,000000756141 |
| 2026-09-27 | $48.430 | $65,35 | $0,000000730562 |
| 2026-09-26 | $48.475 | $95,42 | $0,000000701879 |
| 2026-09-25 | $48.828 | $29,01 | $0,000000702536 |
| 2026-09-24 | $49.971 | $221,92 | $0,000000707649 |
| 2026-09-23 | $52.428 | $63,41 | $0,000000724212 |
| 2026-09-22 | $52.410 | $96,90 | $0,000000759819 |
| 2026-09-21 | $50.112 | $135,33 | $0,000000759566 |
| 2026-09-20 | $49.069 | $53,22 | $0,000000726267 |
| 2026-09-19 | $50.378 | $73,01 | $0,000000711151 |
| 2026-09-18 | $47.492 | $68,83 | $0,000000730110 |
| 2026-09-17 | $47.729 | $69,17 | $0,000000688297 |
| 2026-09-16 | $45.992 | $3,42 | $0,000000691725 |
| 2026-09-15 | $48.408 | $72,86 | $0,000000666544 |
| 2026-09-14 | $48.174 | $42,02 | $0,000000701563 |
| 2026-09-12 | $47.841 | $313,22 | $0,000000698177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
