Lemmy The Bat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $49.906 | $257,85 | N/A |
| 2026-08-18 | $48.579 | $247,51 | $0,000000723269 |
| 2026-08-17 | $43.028 | $777,94 | $0,000000704037 |
| 2026-08-16 | $39.940 | $103,11 | $0,000000623590 |
| 2026-08-15 | $41.126 | $166,23 | $0,000000578834 |
| 2026-08-14 | $42.226 | $46,53 | $0,000000596035 |
| 2026-08-13 | $41.978 | $182,92 | $0,000000611968 |
| 2026-08-12 | $42.593 | $270,71 | $0,000000608378 |
| 2026-08-11 | $41.903 | $31,80 | $0,000000617283 |
| 2026-08-10 | $41.974 | $31,86 | $0,000000607290 |
| 2026-08-09 | $42.868 | $115,15 | $0,000000608315 |
| 2026-08-08 | $43.294 | $221,03 | $0,000000621269 |
| 2026-08-07 | $43.639 | $20,88 | $0,000000627452 |
| 2026-08-06 | $43.860 | $425,74 | $0,000000632455 |
| 2026-08-05 | $47.268 | $1.826,09 | $0,000000635656 |
| 2026-08-04 | $71.295 | $2.741,91 | $0,000000685049 |
| 2026-08-03 | $53.679 | $192,48 | $0,00000103 |
| 2026-08-02 | $52.802 | $792,94 | $0,000000777950 |
| 2026-08-01 | $57.954 | $644,56 | $0,000000765244 |
| 2026-07-31 | $64.447 | $2,97 | $0,000000839912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
